MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:32 | - | 99,260 |
27.09.24 21:53:32 | - | 99,260 |
27.09.24 21:53:30 | - | 99,300 |
27.09.24 21:53:21 | - | 99,340 |
27.09.24 21:53:19 | - | 99,380 |
27.09.24 21:53:18 | - | 99,380 |
27.09.24 21:53:17 | - | 99,360 |
27.09.24 21:53:09 | - | 99,300 |
27.09.24 21:53:09 | - | 99,300 |
27.09.24 21:53:07 | - | 99,280 |
27.09.24 21:52:57 | - | 99,220 |
27.09.24 21:52:50 | - | 99,200 |
27.09.24 21:52:43 | - | 99,160 |
27.09.24 21:52:09 | - | 99,100 |
27.09.24 21:52:06 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:06 | - | 99,100 |
27.09.24 21:52:06 | - | 99,100 |
27.09.24 21:52:04 | - | 99,080 |
27.09.24 21:52:04 | - | 99,080 |
27.09.24 21:52:04 | - | 99,080 |
27.09.24 21:52:04 | - | 99,080 |
27.09.24 21:52:04 | - | 99,080 |
27.09.24 21:52:04 | - | 99,080 |
27.09.24 21:52:04 | - | 99,080 |
27.09.24 21:52:04 | - | 99,080 |
27.09.24 21:51:42 | - | 99,060 |
27.09.24 21:51:37 | - | 99,020 |
27.09.24 21:51:36 | - | 99,000 |
27.09.24 21:50:54 | - | 98,940 |
27.09.24 21:50:50 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:47 | - | 98,840 |
27.09.24 21:50:11 | - | 98,720 |
27.09.24 21:50:02 | - | 98,580 |
27.09.24 21:48:09 | - | 98,480 |
27.09.24 21:48:09 | - | 98,480 |
27.09.24 21:48:08 | - | 98,540 |
27.09.24 21:47:21 | - | 98,540 |
27.09.24 21:47:15 | - | 98,540 |
27.09.24 21:47:13 | - | 98,580 |
27.09.24 21:47:13 | - | 98,580 |
27.09.24 21:47:13 | - | 98,580 |
27.09.24 21:47:13 | - | 98,580 |
27.09.24 21:47:13 | - | 98,580 |
27.09.24 21:47:13 | - | 98,580 |
27.09.24 21:47:13 | - | 98,580 |