MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:41 | - | 98,960 |
27.09.24 21:23:12 | - | 98,920 |
27.09.24 21:23:09 | - | 98,900 |
27.09.24 21:22:58 | - | 98,900 |
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:57 | - | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:57 | - | 98,980 |
27.09.24 21:22:40 | - | 99,040 |
27.09.24 21:22:18 | - | 99,040 |
27.09.24 21:20:13 | - | 99,040 |
27.09.24 21:20:06 | - | 99,060 |
27.09.24 21:20:06 | - | 99,060 |
27.09.24 21:19:54 | - | 99,040 |
27.09.24 21:19:53 | - | 99,100 |
27.09.24 21:19:52 | - | 99,100 |
27.09.24 21:19:52 | - | 99,100 |
27.09.24 21:19:29 | - | 99,100 |
27.09.24 21:19:29 | - | 99,100 |
27.09.24 21:19:29 | - | 99,100 |
27.09.24 21:18:43 | - | 99,100 |
27.09.24 21:18:43 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:08 | - | 99,060 |
27.09.24 21:18:01 | - | 99,060 |
27.09.24 21:17:25 | - | 98,960 |
27.09.24 21:16:00 | - | 98,960 |
27.09.24 21:15:47 | - | 99,000 |
27.09.24 21:15:27 | - | 98,960 |
27.09.24 21:15:27 | - | 98,960 |
27.09.24 21:15:14 | - | 98,960 |
27.09.24 21:14:46 | - | 98,940 |
27.09.24 21:14:10 | - | 98,960 |
27.09.24 21:12:43 | - | 98,920 |
27.09.24 21:12:43 | - | 98,920 |
27.09.24 21:10:51 | - | 98,880 |
27.09.24 21:10:49 | - | 98,960 |
27.09.24 21:09:48 | - | 99,080 |