MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:30 | - | 98,740 |
27.09.24 20:42:22 | - | 98,660 |
27.09.24 20:42:22 | - | 98,660 |
27.09.24 20:41:56 | - | 98,620 |
27.09.24 20:41:52 | - | 98,600 |
27.09.24 20:40:58 | - | 98,620 |
27.09.24 20:40:57 | - | 98,600 |
27.09.24 20:39:10 | - | 98,620 |
27.09.24 20:37:45 | - | 98,580 |
27.09.24 20:37:34 | - | 98,460 |
27.09.24 20:37:05 | - | 98,380 |
27.09.24 20:36:23 | - | 98,480 |
27.09.24 20:36:23 | - | 98,480 |
27.09.24 20:36:08 | - | 98,440 |
27.09.24 20:36:08 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:06 | - | 98,400 |
27.09.24 20:34:26 | - | 98,460 |
27.09.24 20:34:08 | - | 98,500 |
27.09.24 20:34:07 | - | 98,560 |
27.09.24 20:33:41 | - | 98,560 |
27.09.24 20:32:20 | - | 98,520 |
27.09.24 20:32:06 | - | 98,480 |
27.09.24 20:32:01 | - | 98,460 |
27.09.24 20:31:48 | - | 98,360 |
27.09.24 20:31:25 | - | 98,260 |
27.09.24 20:30:41 | - | 98,380 |
27.09.24 20:30:41 | - | 98,380 |
27.09.24 20:30:31 | - | 98,320 |
27.09.24 20:30:21 | - | 98,240 |
27.09.24 20:30:21 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:21 | - | 98,240 |
27.09.24 20:30:21 | - | 98,240 |
27.09.24 20:30:21 | - | 98,240 |
27.09.24 20:30:21 | - | 98,240 |
27.09.24 20:30:21 | - | 98,240 |
27.09.24 20:30:19 | - | 98,400 |
27.09.24 20:30:19 | - | 98,400 |
27.09.24 20:30:12 | - | 98,340 |
27.09.24 20:30:12 | - | 98,340 |
27.09.24 20:30:03 | - | 98,380 |
27.09.24 20:29:54 | - | 98,400 |
27.09.24 20:29:46 | - | 98,500 |
27.09.24 20:29:43 | - | 98,400 |
27.09.24 20:29:42 | - | 98,460 |
27.09.24 20:29:33 | - | 98,460 |