MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:26 | - | 99,480 |
27.09.24 19:44:07 | - | 99,580 |
27.09.24 19:44:02 | - | 99,560 |
27.09.24 19:42:02 | - | 99,580 |
27.09.24 19:41:17 | - | 99,540 |
27.09.24 19:41:12 | - | 99,580 |
27.09.24 19:41:07 | - | 99,540 |
27.09.24 19:41:04 | - | 99,580 |
27.09.24 19:41:02 | - | 99,540 |
27.09.24 19:40:41 | - | 99,560 |
27.09.24 19:40:26 | - | 99,540 |
27.09.24 19:38:31 | - | 99,500 |
27.09.24 19:38:30 | - | 99,500 |
27.09.24 19:38:30 | - | 99,500 |
27.09.24 19:38:30 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:30 | - | 99,500 |
27.09.24 19:38:30 | - | 99,500 |
27.09.24 19:38:29 | - | 99,560 |
27.09.24 19:38:26 | - | 99,500 |
27.09.24 19:38:22 | - | 99,460 |
27.09.24 19:38:21 | - | 99,420 |
27.09.24 19:38:21 | - | 99,420 |
27.09.24 19:38:21 | - | 99,420 |
27.09.24 19:38:17 | - | 99,560 |
27.09.24 19:38:16 | - | 99,520 |
27.09.24 19:37:26 | - | 99,620 |
27.09.24 19:37:17 | - | 99,680 |
27.09.24 19:35:49 | - | 99,680 |
27.09.24 19:32:29 | - | 99,640 |
27.09.24 19:32:02 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:53 | - | 99,720 |
27.09.24 19:31:44 | - | 99,700 |
27.09.24 19:31:44 | - | 99,700 |
27.09.24 19:31:44 | - | 99,700 |
27.09.24 19:31:35 | - | 99,740 |
27.09.24 19:31:33 | - | 99,700 |
27.09.24 19:31:13 | - | 99,720 |
27.09.24 19:30:41 | - | 99,680 |
27.09.24 19:30:41 | - | 99,680 |
27.09.24 19:30:41 | - | 99,680 |
27.09.24 19:30:27 | - | 99,700 |
27.09.24 19:30:27 | - | 99,700 |
27.09.24 19:30:13 | - | 99,640 |
27.09.24 19:30:13 | - | 99,640 |
27.09.24 19:30:13 | - | 99,640 |