MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:50 | - | 99,720 |
27.09.24 19:20:12 | - | 99,760 |
27.09.24 19:19:53 | - | 99,720 |
27.09.24 19:19:53 | - | 99,720 |
27.09.24 19:19:53 | - | 99,720 |
27.09.24 19:19:47 | - | 99,820 |
27.09.24 19:19:36 | - | 99,800 |
27.09.24 19:19:36 | - | 99,800 |
27.09.24 19:19:33 | - | 99,820 |
27.09.24 19:17:36 | - | 99,800 |
27.09.24 19:17:34 | - | 99,740 |
27.09.24 19:17:33 | - | 99,660 |
27.09.24 19:17:31 | - | 99,760 |
27.09.24 19:17:31 | - | 99,760 |
27.09.24 19:17:29 | - | 99,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:28 | - | 99,760 |
27.09.24 19:17:27 | - | 99,720 |
27.09.24 19:17:24 | - | 99,720 |
27.09.24 19:16:56 | - | 99,840 |
27.09.24 19:16:56 | - | 99,840 |
27.09.24 19:16:40 | - | 99,920 |
27.09.24 19:16:25 | - | 99,940 |
27.09.24 19:16:24 | - | 99,920 |
27.09.24 19:14:37 | - | 99,960 |
27.09.24 19:14:09 | - | 100,000 |
27.09.24 19:14:09 | - | 100,000 |
27.09.24 19:14:09 | - | 100,000 |
27.09.24 19:14:06 | - | 100,050 |
27.09.24 19:13:39 | - | 99,980 |
27.09.24 19:13:25 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:21 | - | 100,000 |
27.09.24 19:13:17 | - | 99,980 |
27.09.24 19:13:16 | - | 99,920 |
27.09.24 19:13:08 | - | 100,050 |
27.09.24 19:13:07 | - | 100,000 |
27.09.24 19:13:07 | - | 100,000 |
27.09.24 19:11:18 | - | 99,940 |
27.09.24 19:11:04 | - | 99,900 |
27.09.24 19:10:57 | - | 99,940 |
27.09.24 19:10:56 | - | 99,960 |
27.09.24 19:10:55 | - | 99,940 |
27.09.24 19:10:35 | - | 99,900 |
27.09.24 19:10:35 | - | 99,900 |
27.09.24 19:10:32 | - | 99,940 |
27.09.24 19:10:02 | - | 99,880 |