MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:15 | - | 99,960 |
27.09.24 19:00:45 | - | 99,980 |
27.09.24 19:00:36 | - | 99,980 |
27.09.24 19:00:36 | - | 99,980 |
27.09.24 19:00:36 | - | 99,980 |
27.09.24 19:00:30 | - | 99,960 |
27.09.24 19:00:21 | - | 100,050 |
27.09.24 18:59:50 | - | 100,100 |
27.09.24 18:58:55 | - | 100,050 |
27.09.24 18:58:53 | - | 100,050 |
27.09.24 18:58:32 | - | 100,050 |
27.09.24 18:58:31 | - | 100,000 |
27.09.24 18:58:22 | - | 99,960 |
27.09.24 18:57:56 | - | 100,150 |
27.09.24 18:57:55 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:55 | - | 100,100 |
27.09.24 18:57:54 | - | 100,150 |
27.09.24 18:57:43 | - | 100,100 |
27.09.24 18:57:38 | - | 100,100 |
27.09.24 18:57:34 | - | 100,200 |
27.09.24 18:57:25 | - | 100,250 |
27.09.24 18:57:23 | - | 100,200 |
27.09.24 18:57:23 | - | 100,200 |
27.09.24 18:57:08 | - | 100,200 |
27.09.24 18:57:07 | - | 100,200 |
27.09.24 18:56:56 | - | 100,150 |
27.09.24 18:56:52 | - | 100,150 |
27.09.24 18:56:52 | - | 100,150 |
27.09.24 18:56:52 | - | 100,150 |
27.09.24 18:56:09 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:09 | - | 100,150 |
27.09.24 18:54:41 | - | 100,100 |
27.09.24 18:54:15 | - | 100,050 |
27.09.24 18:54:11 | - | 100,100 |
27.09.24 18:54:08 | - | 100,050 |
27.09.24 18:54:08 | - | 100,050 |
27.09.24 18:54:07 | - | 100,050 |
27.09.24 18:53:41 | - | 100,100 |
27.09.24 18:53:16 | - | 100,050 |
27.09.24 18:53:14 | - | 100,000 |
27.09.24 18:53:14 | - | 100,000 |
27.09.24 18:53:14 | - | 100,000 |
27.09.24 18:52:43 | - | 99,980 |
27.09.24 18:52:43 | - | 99,980 |
27.09.24 18:52:43 | - | 99,980 |