MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:59 | - | 99,940 |
27.09.24 18:42:53 | - | 99,960 |
27.09.24 18:42:49 | - | 99,920 |
27.09.24 18:42:35 | - | 99,960 |
27.09.24 18:42:22 | - | 99,940 |
27.09.24 18:42:10 | - | 99,960 |
27.09.24 18:42:03 | - | 99,940 |
27.09.24 18:41:16 | - | 99,980 |
27.09.24 18:41:14 | - | 99,980 |
27.09.24 18:40:59 | - | 100,000 |
27.09.24 18:40:52 | - | 100,050 |
27.09.24 18:40:49 | - | 100,000 |
27.09.24 18:40:48 | - | 99,980 |
27.09.24 18:40:47 | - | 100,050 |
27.09.24 18:40:41 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:33 | - | 100,050 |
27.09.24 18:40:33 | - | 100,050 |
27.09.24 18:40:32 | - | 100,050 |
27.09.24 18:40:31 | - | 100,000 |
27.09.24 18:40:30 | - | 100,050 |
27.09.24 18:40:29 | - | 100,000 |
27.09.24 18:40:29 | - | 100,000 |
27.09.24 18:40:29 | - | 100,000 |
27.09.24 18:40:15 | - | 100,050 |
27.09.24 18:40:12 | - | 100,050 |
27.09.24 18:40:07 | - | 100,000 |
27.09.24 18:40:03 | - | 100,050 |
27.09.24 18:40:02 | - | 100,050 |
27.09.24 18:40:01 | - | 100,000 |
27.09.24 18:39:23 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:23 | - | 100,050 |
27.09.24 18:39:16 | - | 100,100 |
27.09.24 18:39:15 | - | 100,050 |
27.09.24 18:39:12 | - | 100,000 |
27.09.24 18:39:12 | - | 100,000 |
27.09.24 18:39:09 | - | 99,980 |
27.09.24 18:39:06 | - | 100,050 |
27.09.24 18:39:04 | - | 100,000 |
27.09.24 18:38:46 | - | 100,050 |
27.09.24 18:38:44 | - | 99,980 |
27.09.24 18:38:41 | - | 100,100 |
27.09.24 18:38:28 | - | 100,050 |
27.09.24 18:37:54 | - | 100,250 |
27.09.24 18:35:08 | - | 100,200 |
27.09.24 18:35:04 | - | 100,200 |