MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:43 | - | 99,980 |
27.09.24 18:52:25 | - | 100,000 |
27.09.24 18:52:03 | - | 100,050 |
27.09.24 18:52:02 | - | 100,000 |
27.09.24 18:51:41 | - | 100,050 |
27.09.24 18:51:41 | - | 100,050 |
27.09.24 18:51:41 | - | 100,050 |
27.09.24 18:51:38 | - | 99,960 |
27.09.24 18:51:38 | - | 99,960 |
27.09.24 18:51:37 | - | 99,920 |
27.09.24 18:51:37 | - | 99,920 |
27.09.24 18:51:36 | - | 99,940 |
27.09.24 18:51:36 | - | 99,940 |
27.09.24 18:51:18 | - | 99,900 |
27.09.24 18:51:17 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:15 | - | 99,960 |
27.09.24 18:51:03 | - | 99,940 |
27.09.24 18:50:53 | - | 99,960 |
27.09.24 18:50:37 | - | 99,980 |
27.09.24 18:50:17 | - | 99,940 |
27.09.24 18:49:04 | - | 99,960 |
27.09.24 18:48:53 | - | 99,980 |
27.09.24 18:48:53 | - | 99,980 |
27.09.24 18:48:53 | - | 99,980 |
27.09.24 18:48:49 | - | 99,960 |
27.09.24 18:48:49 | - | 99,960 |
27.09.24 18:48:49 | - | 99,960 |
27.09.24 18:48:30 | - | 99,940 |
27.09.24 18:47:57 | - | 99,960 |
27.09.24 18:47:57 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:57 | - | 99,960 |
27.09.24 18:47:43 | - | 99,960 |
27.09.24 18:47:43 | - | 99,960 |
27.09.24 18:46:43 | - | 99,980 |
27.09.24 18:44:56 | - | 99,940 |
27.09.24 18:44:53 | - | 99,960 |
27.09.24 18:44:50 | - | 99,940 |
27.09.24 18:44:36 | - | 99,960 |
27.09.24 18:44:03 | - | 99,940 |
27.09.24 18:44:02 | - | 99,960 |
27.09.24 18:43:53 | - | 99,980 |
27.09.24 18:43:24 | - | 99,940 |
27.09.24 18:43:23 | - | 99,960 |
27.09.24 18:43:22 | - | 99,940 |
27.09.24 18:43:18 | - | 99,960 |