MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:08 | - | 100,050 |
27.09.24 18:19:03 | - | 100,000 |
27.09.24 18:18:26 | - | 100,000 |
27.09.24 18:18:26 | - | 100,000 |
27.09.24 18:18:20 | - | 99,980 |
27.09.24 18:18:19 | - | 100,000 |
27.09.24 18:18:06 | - | 99,980 |
27.09.24 18:17:54 | - | 99,960 |
27.09.24 18:17:51 | - | 99,980 |
27.09.24 18:17:51 | - | 99,980 |
27.09.24 18:17:43 | - | 99,980 |
27.09.24 18:17:30 | - | 99,940 |
27.09.24 18:17:04 | - | 99,800 |
27.09.24 18:16:54 | - | 99,780 |
27.09.24 18:16:06 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:36 | - | 99,780 |
27.09.24 18:15:19 | - | 99,800 |
27.09.24 18:15:09 | - | 99,760 |
27.09.24 18:14:52 | - | 99,800 |
27.09.24 18:13:14 | - | 99,840 |
27.09.24 18:12:40 | - | 99,860 |
27.09.24 18:12:31 | - | 99,880 |
27.09.24 18:10:59 | - | 99,840 |
27.09.24 18:10:50 | - | 99,840 |
27.09.24 18:10:46 | - | 99,900 |
27.09.24 18:10:37 | - | 99,880 |
27.09.24 18:10:32 | - | 99,860 |
27.09.24 18:08:55 | - | 99,940 |
27.09.24 18:08:09 | - | 100,050 |
27.09.24 18:07:45 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:44 | - | 100,150 |
27.09.24 18:07:12 | - | 100,100 |
27.09.24 18:06:56 | - | 100,050 |
27.09.24 18:06:55 | - | 100,000 |
27.09.24 18:06:47 | - | 100,050 |
27.09.24 18:02:53 | - | 100,000 |
27.09.24 18:02:41 | - | 99,960 |
27.09.24 18:02:40 | - | 100,000 |
27.09.24 18:02:39 | - | 99,960 |
27.09.24 18:02:38 | - | 99,920 |
27.09.24 18:02:08 | - | 100,050 |
27.09.24 18:02:06 | - | 99,980 |
27.09.24 18:01:46 | - | 99,940 |
27.09.24 18:01:38 | - | 99,900 |
27.09.24 18:01:33 | - | 99,920 |