MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:33 | - | 99,920 |
27.09.24 18:01:25 | - | 99,900 |
27.09.24 18:01:21 | - | 99,920 |
27.09.24 18:01:19 | - | 99,900 |
27.09.24 18:00:58 | - | 99,940 |
27.09.24 18:00:18 | - | 99,980 |
27.09.24 18:00:08 | - | 100,000 |
27.09.24 18:00:08 | - | 100,000 |
27.09.24 17:59:44 | - | 100,000 |
27.09.24 17:59:42 | - | 100,050 |
27.09.24 17:58:39 | - | 100,050 |
27.09.24 17:57:55 | - | 100,000 |
27.09.24 17:57:55 | - | 100,000 |
27.09.24 17:57:55 | - | 100,000 |
27.09.24 17:57:55 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:55 | - | 100,000 |
27.09.24 17:57:55 | - | 100,000 |
27.09.24 17:57:55 | - | 100,000 |
27.09.24 17:57:55 | - | 100,000 |
27.09.24 17:57:54 | - | 100,050 |
27.09.24 17:57:54 | - | 100,050 |
27.09.24 17:57:54 | - | 100,050 |
27.09.24 17:57:48 | - | 100,000 |
27.09.24 17:57:48 | - | 100,000 |
27.09.24 17:57:48 | - | 100,000 |
27.09.24 17:57:41 | - | 100,050 |
27.09.24 17:57:41 | - | 100,050 |
27.09.24 17:57:38 | - | 100,000 |
27.09.24 17:57:22 | - | 100,050 |
27.09.24 17:57:16 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:52 | - | 100,050 |
27.09.24 17:56:15 | - | 100,000 |
27.09.24 17:53:40 | - | 100,000 |
27.09.24 17:52:44 | - | 100,050 |
27.09.24 17:52:37 | - | 100,000 |
27.09.24 17:52:22 | - | 100,050 |
27.09.24 17:52:21 | - | 100,150 |
27.09.24 17:52:20 | - | 100,150 |
27.09.24 17:52:17 | - | 100,150 |
27.09.24 17:52:09 | - | 100,150 |
27.09.24 17:52:07 | - | 100,150 |
27.09.24 17:52:01 | - | 100,150 |
27.09.24 17:51:59 | - | 100,200 |
27.09.24 17:51:33 | - | 100,150 |
27.09.24 17:51:12 | - | 100,200 |