MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:12 | - | 99,660 |
27.09.24 19:30:12 | - | 99,660 |
27.09.24 19:30:06 | - | 99,640 |
27.09.24 19:30:06 | - | 99,640 |
27.09.24 19:29:54 | - | 99,720 |
27.09.24 19:29:48 | - | 99,680 |
27.09.24 19:29:48 | - | 99,680 |
27.09.24 19:29:48 | - | 99,680 |
27.09.24 19:29:48 | - | 99,680 |
27.09.24 19:29:48 | - | 99,680 |
27.09.24 19:29:28 | - | 99,700 |
27.09.24 19:29:17 | - | 99,700 |
27.09.24 19:29:11 | - | 99,740 |
27.09.24 19:29:08 | - | 99,700 |
27.09.24 19:29:05 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:01 | - | 99,740 |
27.09.24 19:28:55 | - | 99,680 |
27.09.24 19:28:38 | - | 99,760 |
27.09.24 19:28:26 | - | 99,720 |
27.09.24 19:28:21 | - | 99,740 |
27.09.24 19:28:21 | - | 99,740 |
27.09.24 19:28:21 | - | 99,740 |
27.09.24 19:28:19 | - | 99,700 |
27.09.24 19:28:02 | - | 99,740 |
27.09.24 19:28:01 | - | 99,720 |
27.09.24 19:28:01 | - | 99,720 |
27.09.24 19:28:01 | - | 99,720 |
27.09.24 19:28:01 | - | 99,720 |
27.09.24 19:27:56 | - | 99,740 |
27.09.24 19:27:55 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:55 | - | 99,700 |
27.09.24 19:27:54 | - | 99,780 |
27.09.24 19:27:48 | - | 99,740 |
27.09.24 19:27:44 | - | 99,740 |
27.09.24 19:27:39 | - | 99,760 |
27.09.24 19:27:39 | - | 99,760 |
27.09.24 19:27:33 | - | 99,720 |
27.09.24 19:26:54 | - | 99,760 |
27.09.24 19:26:48 | - | 99,720 |
27.09.24 19:26:44 | - | 99,740 |
27.09.24 19:25:24 | - | 99,800 |
27.09.24 19:23:36 | - | 99,760 |
27.09.24 19:23:17 | - | 99,720 |
27.09.24 19:22:35 | - | 99,680 |
27.09.24 19:22:05 | - | 99,720 |