MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:05 | - | 98,540 |
27.09.24 20:28:06 | - | 98,680 |
27.09.24 20:27:22 | - | 98,740 |
27.09.24 20:27:03 | - | 98,660 |
27.09.24 20:26:44 | - | 98,600 |
27.09.24 20:26:31 | - | 98,940 |
27.09.24 20:26:31 | - | 98,940 |
27.09.24 20:26:14 | - | 98,920 |
27.09.24 20:26:05 | - | 98,940 |
27.09.24 20:26:05 | - | 98,940 |
27.09.24 20:25:16 | - | 98,960 |
27.09.24 20:23:23 | - | 98,920 |
27.09.24 20:23:22 | - | 98,940 |
27.09.24 20:23:08 | - | 98,920 |
27.09.24 20:22:40 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:12 | - | 98,920 |
27.09.24 20:21:43 | - | 98,920 |
27.09.24 20:21:43 | - | 98,920 |
27.09.24 20:21:34 | - | 98,960 |
27.09.24 20:20:58 | - | 98,920 |
27.09.24 20:20:51 | - | 98,880 |
27.09.24 20:20:51 | - | 98,880 |
27.09.24 20:20:00 | - | 98,880 |
27.09.24 20:19:17 | - | 98,880 |
27.09.24 20:18:30 | - | 98,880 |
27.09.24 20:18:29 | - | 98,840 |
27.09.24 20:18:09 | - | 98,920 |
27.09.24 20:18:02 | - | 98,920 |
27.09.24 20:18:00 | - | 98,980 |
27.09.24 20:17:55 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:13 | - | 98,980 |
27.09.24 20:17:09 | - | 98,940 |
27.09.24 20:16:50 | - | 98,980 |
27.09.24 20:16:38 | - | 99,020 |
27.09.24 20:16:38 | - | 99,020 |
27.09.24 20:16:28 | - | 98,980 |
27.09.24 20:16:28 | - | 98,980 |
27.09.24 20:15:26 | - | 99,040 |
27.09.24 20:14:59 | - | 99,000 |
27.09.24 20:14:59 | - | 99,000 |
27.09.24 20:14:57 | - | 98,940 |
27.09.24 20:14:57 | - | 98,940 |
27.09.24 20:14:57 | - | 98,940 |
27.09.24 20:14:53 | - | 98,980 |
27.09.24 20:14:53 | - | 98,980 |