MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:01 | - | 99,040 |
27.09.24 21:09:01 | - | 99,040 |
27.09.24 21:09:00 | - | 99,120 |
27.09.24 21:08:40 | - | 99,040 |
27.09.24 21:08:39 | - | 99,060 |
27.09.24 21:08:39 | - | 99,060 |
27.09.24 21:08:39 | - | 99,060 |
27.09.24 21:08:20 | - | 99,060 |
27.09.24 21:08:13 | - | 99,060 |
27.09.24 21:08:06 | - | 99,040 |
27.09.24 21:07:55 | - | 99,020 |
27.09.24 21:07:02 | - | 99,100 |
27.09.24 21:06:54 | - | 99,140 |
27.09.24 21:06:53 | - | 99,220 |
27.09.24 21:06:46 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:27 | - | 99,340 |
27.09.24 21:06:18 | - | 99,320 |
27.09.24 21:05:58 | - | 99,320 |
27.09.24 21:05:37 | - | 99,320 |
27.09.24 21:04:16 | - | 99,300 |
27.09.24 21:02:49 | - | 99,260 |
27.09.24 21:02:38 | - | 99,300 |
27.09.24 21:01:45 | - | 99,340 |
27.09.24 21:01:35 | - | 99,380 |
27.09.24 21:01:24 | - | 99,380 |
27.09.24 21:01:07 | - | 99,400 |
27.09.24 21:00:57 | - | 99,380 |
27.09.24 21:00:19 | - | 99,380 |
27.09.24 21:00:16 | - | 99,360 |
27.09.24 21:00:14 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:06 | - | 99,360 |
27.09.24 20:59:57 | - | 99,420 |
27.09.24 20:58:48 | - | 99,440 |
27.09.24 20:58:36 | - | 99,460 |
27.09.24 20:58:30 | - | 99,420 |
27.09.24 20:58:22 | - | 99,440 |
27.09.24 20:58:04 | - | 99,440 |
27.09.24 20:58:00 | - | 99,480 |
27.09.24 20:58:00 | - | 99,480 |
27.09.24 20:57:34 | - | 99,540 |
27.09.24 20:57:13 | - | 99,440 |
27.09.24 20:57:13 | - | 99,440 |
27.09.24 20:57:13 | - | 99,440 |
27.09.24 20:56:46 | - | 99,400 |
27.09.24 20:56:46 | - | 99,400 |