MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:36 | - | 99,020 |
27.09.24 20:14:16 | - | 98,980 |
27.09.24 20:14:16 | - | 98,980 |
27.09.24 20:13:22 | - | 99,020 |
27.09.24 20:12:28 | - | 99,000 |
27.09.24 20:12:28 | - | 99,000 |
27.09.24 20:12:07 | - | 99,060 |
27.09.24 20:11:59 | - | 99,040 |
27.09.24 20:11:59 | - | 99,040 |
27.09.24 20:11:44 | - | 99,060 |
27.09.24 20:11:42 | - | 99,100 |
27.09.24 20:11:42 | - | 99,060 |
27.09.24 20:11:37 | - | 99,040 |
27.09.24 20:11:37 | - | 99,040 |
27.09.24 20:11:09 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:40 | - | 99,140 |
27.09.24 20:10:20 | - | 99,100 |
27.09.24 20:10:20 | - | 99,100 |
27.09.24 20:10:12 | - | 99,060 |
27.09.24 20:10:12 | - | 99,060 |
27.09.24 20:10:12 | - | 99,060 |
27.09.24 20:09:26 | - | 99,100 |
27.09.24 20:09:14 | - | 99,060 |
27.09.24 20:09:13 | - | 99,100 |
27.09.24 20:09:13 | - | 99,100 |
27.09.24 20:09:13 | - | 99,100 |
27.09.24 20:08:35 | - | 99,060 |
27.09.24 20:08:10 | - | 99,100 |
27.09.24 20:08:05 | - | 99,180 |
27.09.24 20:07:40 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:29 | - | 99,300 |
27.09.24 20:04:22 | - | 99,380 |
27.09.24 20:04:02 | - | 99,340 |
27.09.24 20:04:02 | - | 99,340 |
27.09.24 20:03:40 | - | 99,380 |
27.09.24 20:03:17 | - | 99,340 |
27.09.24 20:02:52 | - | 99,380 |
27.09.24 20:02:28 | - | 99,520 |
27.09.24 20:02:04 | - | 99,600 |
27.09.24 20:01:54 | - | 99,600 |
27.09.24 20:01:54 | - | 99,600 |
27.09.24 20:01:47 | - | 99,600 |
27.09.24 20:01:06 | - | 99,620 |
27.09.24 19:59:44 | - | 99,600 |
27.09.24 19:59:42 | - | 99,540 |