MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:13 | - | 98,580 |
27.09.24 21:47:13 | - | 98,580 |
27.09.24 21:47:13 | - | 98,580 |
27.09.24 21:47:11 | - | 98,540 |
27.09.24 21:47:10 | - | 98,580 |
27.09.24 21:47:06 | - | 98,560 |
27.09.24 21:47:01 | - | 98,540 |
27.09.24 21:46:48 | - | 98,560 |
27.09.24 21:46:47 | - | 98,540 |
27.09.24 21:46:47 | - | 98,540 |
27.09.24 21:46:08 | - | 98,480 |
27.09.24 21:45:52 | - | 98,520 |
27.09.24 21:45:52 | - | 98,520 |
27.09.24 21:45:52 | - | 98,520 |
27.09.24 21:45:47 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:37 | - | 98,520 |
27.09.24 21:45:35 | - | 98,520 |
27.09.24 21:45:31 | - | 98,540 |
27.09.24 21:45:31 | - | 98,540 |
27.09.24 21:45:30 | - | 98,580 |
27.09.24 21:45:30 | - | 98,580 |
27.09.24 21:45:30 | - | 98,580 |
27.09.24 21:45:27 | - | 98,580 |
27.09.24 21:44:42 | - | 98,600 |
27.09.24 21:44:35 | - | 98,580 |
27.09.24 21:44:35 | - | 98,580 |
27.09.24 21:44:34 | - | 98,600 |
27.09.24 21:43:10 | - | 98,580 |
27.09.24 21:43:10 | - | 98,580 |
27.09.24 21:43:10 | - | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:38 | - | 98,600 |
27.09.24 21:42:34 | - | 98,640 |
27.09.24 21:42:33 | - | 98,680 |
27.09.24 21:42:33 | - | 98,680 |
27.09.24 21:42:33 | - | 98,680 |
27.09.24 21:42:33 | - | 98,680 |
27.09.24 21:42:33 | - | 98,680 |
27.09.24 21:42:33 | - | 98,680 |
27.09.24 21:42:29 | - | 98,680 |
27.09.24 21:41:19 | - | 98,700 |
27.09.24 21:41:17 | - | 98,740 |
27.09.24 21:40:24 | - | 98,680 |
27.09.24 21:40:24 | - | 98,680 |
27.09.24 21:40:24 | - | 98,680 |
27.09.24 21:40:24 | - | 98,680 |