MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:41 | - | 98,360 |
30.09.24 09:01:02 | - | 98,360 |
30.09.24 08:58:31 | - | 98,280 |
30.09.24 08:57:19 | - | 98,320 |
30.09.24 08:56:48 | - | 98,360 |
30.09.24 08:54:56 | - | 98,320 |
30.09.24 08:52:39 | - | 98,360 |
30.09.24 08:51:49 | - | 98,320 |
30.09.24 08:50:56 | - | 98,280 |
30.09.24 08:50:35 | - | 98,240 |
30.09.24 08:49:31 | - | 98,200 |
30.09.24 08:48:59 | - | 98,240 |
30.09.24 08:47:03 | - | 98,200 |
30.09.24 08:42:30 | - | 98,240 |
30.09.24 08:35:57 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:25 | - | 98,160 |
30.09.24 08:19:12 | - | 98,240 |
30.09.24 08:18:38 | - | 98,200 |
30.09.24 08:18:38 | - | 98,200 |
30.09.24 08:16:52 | - | 98,240 |
30.09.24 08:15:47 | - | 98,200 |
30.09.24 08:15:17 | - | 98,180 |
30.09.24 08:13:58 | - | 98,220 |
30.09.24 08:11:46 | - | 98,180 |
30.09.24 08:10:37 | - | 98,220 |
30.09.24 08:10:29 | - | 98,260 |
30.09.24 08:09:33 | - | 98,220 |
30.09.24 08:06:33 | - | 98,260 |
30.09.24 08:05:46 | - | 98,300 |
30.09.24 08:05:09 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:27 | - | 98,220 |
30.09.24 08:03:27 | - | 98,220 |
30.09.24 08:03:27 | - | 98,220 |
30.09.24 08:01:24 | - | 98,180 |
30.09.24 08:01:24 | - | 98,180 |
30.09.24 08:01:24 | - | 98,180 |
30.09.24 08:00:04 | - | 98,220 |
30.09.24 07:59:39 | - | 98,180 |
30.09.24 07:56:11 | - | 98,220 |
30.09.24 07:55:05 | - | 98,180 |
30.09.24 07:53:45 | - | 98,220 |
30.09.24 07:49:53 | - | 98,260 |
30.09.24 07:48:20 | - | 98,300 |
30.09.24 07:47:31 | - | 98,340 |
30.09.24 07:44:47 | - | 98,300 |