MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:04 | - | 98,700 |
30.09.24 09:44:42 | - | 98,640 |
30.09.24 09:44:12 | - | 98,680 |
30.09.24 09:43:56 | - | 98,720 |
30.09.24 09:43:06 | - | 98,680 |
30.09.24 09:40:06 | - | 98,640 |
30.09.24 09:38:27 | - | 98,600 |
30.09.24 09:38:11 | - | 98,640 |
30.09.24 09:37:41 | - | 98,600 |
30.09.24 09:36:25 | - | 98,640 |
30.09.24 09:35:56 | - | 98,680 |
30.09.24 09:34:42 | - | 98,640 |
30.09.24 09:34:14 | - | 98,600 |
30.09.24 09:33:15 | - | 98,680 |
30.09.24 09:32:00 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:19 | - | 98,600 |
30.09.24 09:29:30 | - | 98,540 |
30.09.24 09:28:35 | - | 98,580 |
30.09.24 09:27:01 | - | 98,540 |
30.09.24 09:26:31 | - | 98,500 |
30.09.24 09:23:17 | - | 98,540 |
30.09.24 09:22:54 | - | 98,580 |
30.09.24 09:22:03 | - | 98,500 |
30.09.24 09:21:40 | - | 98,540 |
30.09.24 09:20:15 | - | 98,580 |
30.09.24 09:19:54 | - | 98,620 |
30.09.24 09:19:09 | - | 98,660 |
30.09.24 09:18:54 | - | 98,700 |
30.09.24 09:18:24 | - | 98,660 |
30.09.24 09:18:14 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:11 | - | 98,620 |
30.09.24 09:15:10 | - | 98,660 |
30.09.24 09:14:35 | - | 98,620 |
30.09.24 09:13:35 | - | 98,580 |
30.09.24 09:11:38 | - | 98,620 |
30.09.24 09:10:20 | - | 98,660 |
30.09.24 09:09:06 | - | 98,600 |
30.09.24 09:08:37 | - | 98,560 |
30.09.24 09:08:01 | - | 98,520 |
30.09.24 09:06:41 | - | 98,480 |
30.09.24 09:05:54 | - | 98,440 |
30.09.24 09:05:23 | - | 98,400 |
30.09.24 09:04:10 | - | 98,340 |
30.09.24 09:02:47 | - | 98,320 |
30.09.24 09:02:31 | - | 98,360 |