MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:07 | - | 98,180 |
30.09.24 12:57:28 | - | 98,140 |
30.09.24 12:55:38 | - | 98,180 |
30.09.24 12:54:22 | - | 98,140 |
30.09.24 12:53:23 | - | 98,180 |
30.09.24 12:52:35 | - | 98,140 |
30.09.24 12:51:51 | - | 98,180 |
30.09.24 12:50:55 | - | 98,140 |
30.09.24 12:50:08 | - | 98,180 |
30.09.24 12:47:38 | - | 98,140 |
30.09.24 12:46:23 | - | 98,180 |
30.09.24 12:44:56 | - | 98,140 |
30.09.24 12:43:53 | - | 98,180 |
30.09.24 12:41:38 | - | 98,140 |
30.09.24 12:38:09 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:10 | - | 98,220 |
30.09.24 12:36:40 | - | 98,180 |
30.09.24 12:36:10 | - | 98,140 |
30.09.24 12:35:41 | - | 98,100 |
30.09.24 12:34:33 | - | 98,160 |
30.09.24 12:33:20 | - | 98,200 |
30.09.24 12:29:03 | - | 98,240 |
30.09.24 12:28:08 | - | 98,280 |
30.09.24 12:23:53 | - | 98,320 |
30.09.24 12:19:53 | - | 98,280 |
30.09.24 12:18:09 | - | 98,320 |
30.09.24 12:16:23 | - | 98,280 |
30.09.24 12:14:08 | - | 98,240 |
30.09.24 12:13:03 | - | 98,280 |
30.09.24 12:12:18 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:23 | - | 98,200 |
30.09.24 12:09:53 | - | 98,240 |
30.09.24 12:09:08 | - | 98,200 |
30.09.24 12:07:05 | - | 98,240 |
30.09.24 12:03:49 | - | 98,280 |
30.09.24 12:00:28 | - | 98,240 |
30.09.24 11:57:27 | - | 98,200 |
30.09.24 11:55:35 | - | 98,160 |
30.09.24 11:55:19 | - | 98,200 |
30.09.24 11:53:34 | - | 98,160 |
30.09.24 11:50:30 | - | 98,200 |
30.09.24 11:48:34 | - | 98,160 |
30.09.24 11:45:19 | - | 98,120 |
30.09.24 11:43:34 | - | 98,080 |
30.09.24 11:42:34 | - | 98,120 |