MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:44 | - | 97,220 |
30.09.24 16:39:50 | - | 97,120 |
30.09.24 16:39:04 | - | 97,060 |
30.09.24 16:38:10 | - | 97,120 |
30.09.24 16:37:09 | - | 97,340 |
30.09.24 16:36:11 | - | 97,460 |
30.09.24 16:35:05 | - | 97,440 |
30.09.24 16:34:14 | - | 97,400 |
30.09.24 16:33:14 | - | 97,080 |
30.09.24 16:31:52 | - | 96,940 |
30.09.24 16:31:44 | - | 96,900 |
30.09.24 16:30:46 | - | 97,160 |
30.09.24 16:29:56 | - | 97,020 |
30.09.24 16:29:01 | - | 96,860 |
30.09.24 16:27:53 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:02 | - | 96,920 |
30.09.24 16:25:47 | - | 96,820 |
30.09.24 16:25:13 | - | 96,700 |
30.09.24 16:24:23 | - | 96,840 |
30.09.24 16:23:52 | - | 97,020 |
30.09.24 16:23:28 | - | 97,060 |
30.09.24 16:23:09 | - | 97,020 |
30.09.24 16:22:22 | - | 97,000 |
30.09.24 16:21:48 | - | 97,120 |
30.09.24 16:20:59 | - | 97,100 |
30.09.24 16:19:42 | - | 97,000 |
30.09.24 16:18:36 | - | 97,000 |
30.09.24 16:16:48 | - | 97,300 |
30.09.24 16:16:08 | - | 97,300 |
30.09.24 16:14:54 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:56 | - | 97,540 |
30.09.24 16:12:07 | - | 97,480 |
30.09.24 16:11:05 | - | 97,300 |
30.09.24 16:08:49 | - | 97,200 |
30.09.24 16:07:33 | - | 97,300 |
30.09.24 16:07:06 | - | 97,260 |
30.09.24 16:06:01 | - | 97,140 |
30.09.24 16:03:16 | - | 97,540 |
30.09.24 16:02:36 | - | 97,520 |
30.09.24 16:00:19 | - | 97,500 |
30.09.24 15:58:25 | - | 97,640 |
30.09.24 15:57:24 | - | 97,880 |
30.09.24 15:55:36 | - | 97,980 |
30.09.24 15:55:11 | - | 98,060 |
30.09.24 15:51:04 | - | 98,120 |