MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:52 | - | 97,160 |
30.09.24 18:04:06 | - | 97,140 |
30.09.24 18:04:04 | - | 97,120 |
30.09.24 18:02:36 | - | 97,140 |
30.09.24 18:02:33 | - | 97,140 |
30.09.24 18:02:28 | - | 97,120 |
30.09.24 18:02:04 | - | 97,120 |
30.09.24 18:00:05 | - | 97,100 |
30.09.24 17:59:50 | - | 97,120 |
30.09.24 17:58:14 | - | 97,160 |
30.09.24 17:57:43 | - | 97,180 |
30.09.24 17:57:09 | - | 97,220 |
30.09.24 17:57:08 | - | 97,340 |
30.09.24 17:57:08 | - | 97,340 |
30.09.24 17:56:54 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:36 | - | 97,180 |
30.09.24 17:51:40 | - | 97,220 |
30.09.24 17:50:37 | - | 97,280 |
30.09.24 17:48:08 | - | 97,320 |
30.09.24 17:48:00 | - | 97,320 |
30.09.24 17:47:48 | - | 97,260 |
30.09.24 17:45:12 | - | 97,220 |
30.09.24 17:44:20 | - | 97,240 |
30.09.24 17:43:35 | - | 97,200 |
30.09.24 17:42:38 | - | 97,080 |
30.09.24 17:41:13 | - | 97,020 |
30.09.24 17:41:13 | - | 97,020 |
30.09.24 17:41:13 | - | 97,020 |
30.09.24 17:41:13 | - | 97,020 |
30.09.24 17:41:13 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:13 | - | 97,020 |
30.09.24 17:41:13 | - | 97,020 |
30.09.24 17:41:13 | - | 97,020 |
30.09.24 17:41:01 | - | 97,020 |
30.09.24 17:40:17 | - | 97,020 |
30.09.24 17:39:08 | - | 97,080 |
30.09.24 17:38:50 | - | 97,040 |
30.09.24 17:38:01 | - | 97,080 |
30.09.24 17:37:51 | - | 97,080 |
30.09.24 17:37:41 | - | 97,060 |
30.09.24 17:37:20 | - | 97,040 |
30.09.24 17:36:51 | - | 97,040 |
30.09.24 17:36:13 | - | 97,040 |
30.09.24 17:34:53 | - | 97,100 |
30.09.24 17:34:52 | - | 97,160 |