MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:44 | - | 97,500 |
30.09.24 18:50:40 | - | 97,460 |
30.09.24 18:50:26 | - | 97,440 |
30.09.24 18:50:24 | - | 97,460 |
30.09.24 18:50:24 | - | 97,460 |
30.09.24 18:50:13 | - | 97,460 |
30.09.24 18:50:07 | - | 97,400 |
30.09.24 18:49:56 | - | 97,400 |
30.09.24 18:49:56 | - | 97,400 |
30.09.24 18:49:32 | - | 97,400 |
30.09.24 18:48:43 | - | 97,420 |
30.09.24 18:48:38 | - | 97,420 |
30.09.24 18:48:32 | - | 97,400 |
30.09.24 18:47:09 | - | 97,400 |
30.09.24 18:46:38 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:40 | - | 97,400 |
30.09.24 18:45:20 | - | 97,400 |
30.09.24 18:44:27 | - | 97,420 |
30.09.24 18:43:48 | - | 97,380 |
30.09.24 18:43:27 | - | 97,380 |
30.09.24 18:43:25 | - | 97,380 |
30.09.24 18:43:07 | - | 97,380 |
30.09.24 18:43:02 | - | 97,380 |
30.09.24 18:42:39 | - | 97,400 |
30.09.24 18:42:37 | - | 97,380 |
30.09.24 18:42:22 | - | 97,400 |
30.09.24 18:42:16 | - | 97,360 |
30.09.24 18:42:15 | - | 97,380 |
30.09.24 18:42:13 | - | 97,380 |
30.09.24 18:42:12 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:10 | - | 97,380 |
30.09.24 18:42:10 | - | 97,380 |
30.09.24 18:41:52 | - | 97,380 |
30.09.24 18:41:52 | - | 97,380 |
30.09.24 18:41:51 | - | 97,420 |
30.09.24 18:41:50 | - | 97,380 |
30.09.24 18:40:39 | - | 97,380 |
30.09.24 18:40:38 | - | 97,460 |
30.09.24 18:40:27 | - | 97,440 |
30.09.24 18:40:27 | - | 97,440 |
30.09.24 18:39:02 | - | 97,460 |
30.09.24 18:38:59 | - | 97,460 |
30.09.24 18:33:14 | - | 97,540 |
30.09.24 18:32:06 | - | 97,560 |
30.09.24 18:31:59 | - | 97,560 |