MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:09 | - | 96,720 |
30.09.24 19:27:21 | - | 96,780 |
30.09.24 19:27:16 | - | 96,820 |
30.09.24 19:27:14 | - | 96,840 |
30.09.24 19:26:01 | - | 96,820 |
30.09.24 19:25:47 | - | 96,860 |
30.09.24 19:25:39 | - | 96,880 |
30.09.24 19:25:38 | - | 96,880 |
30.09.24 19:24:01 | - | 96,860 |
30.09.24 19:23:06 | - | 96,940 |
30.09.24 19:22:54 | - | 96,880 |
30.09.24 19:22:17 | - | 96,900 |
30.09.24 19:22:09 | - | 96,880 |
30.09.24 19:19:07 | - | 96,860 |
30.09.24 19:19:01 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:44 | - | 96,940 |
30.09.24 19:18:44 | - | 96,940 |
30.09.24 19:17:47 | - | 96,920 |
30.09.24 19:17:15 | - | 96,900 |
30.09.24 19:17:10 | - | 96,840 |
30.09.24 19:17:07 | - | 96,820 |
30.09.24 19:17:07 | - | 96,820 |
30.09.24 19:17:07 | - | 96,820 |
30.09.24 19:17:06 | - | 96,760 |
30.09.24 19:17:00 | - | 96,740 |
30.09.24 19:17:00 | - | 96,740 |
30.09.24 19:16:53 | - | 96,740 |
30.09.24 19:16:35 | - | 96,740 |
30.09.24 19:16:35 | - | 96,740 |
30.09.24 19:15:54 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:56 | - | 96,720 |
30.09.24 19:14:23 | - | 96,760 |
30.09.24 19:14:05 | - | 96,760 |
30.09.24 19:13:53 | - | 96,780 |
30.09.24 19:13:34 | - | 96,860 |
30.09.24 19:11:54 | - | 96,860 |
30.09.24 19:11:29 | - | 96,900 |
30.09.24 19:10:47 | - | 96,860 |
30.09.24 19:10:35 | - | 96,800 |
30.09.24 19:09:27 | - | 96,820 |
30.09.24 19:09:24 | - | 96,820 |
30.09.24 19:09:13 | - | 96,800 |
30.09.24 19:09:13 | - | 96,800 |
30.09.24 19:09:13 | - | 96,800 |
30.09.24 19:09:09 | - | 96,820 |