MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:50 | - | 96,540 |
30.09.24 20:19:50 | - | 96,540 |
30.09.24 20:19:48 | - | 96,520 |
30.09.24 20:19:42 | - | 96,540 |
30.09.24 20:19:32 | - | 96,560 |
30.09.24 20:19:19 | - | 96,540 |
30.09.24 20:19:10 | - | 96,560 |
30.09.24 20:18:55 | - | 96,540 |
30.09.24 20:18:35 | - | 96,540 |
30.09.24 20:18:08 | - | 96,540 |
30.09.24 20:17:53 | - | 96,540 |
30.09.24 20:17:27 | - | 96,640 |
30.09.24 20:16:36 | - | 96,660 |
30.09.24 20:16:08 | - | 96,600 |
30.09.24 20:15:08 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:45 | - | 96,780 |
30.09.24 20:14:29 | - | 96,800 |
30.09.24 20:13:33 | - | 96,880 |
30.09.24 20:13:15 | - | 96,840 |
30.09.24 20:12:48 | - | 96,960 |
30.09.24 20:12:32 | - | 96,960 |
30.09.24 20:11:50 | - | 96,960 |
30.09.24 20:11:04 | - | 96,920 |
30.09.24 20:10:10 | - | 96,900 |
30.09.24 20:09:23 | - | 96,860 |
30.09.24 20:08:42 | - | 96,920 |
30.09.24 20:08:42 | - | 96,920 |
30.09.24 20:08:42 | - | 96,920 |
30.09.24 20:08:35 | - | 96,840 |
30.09.24 20:08:11 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:56 | - | 96,820 |
30.09.24 20:07:30 | - | 96,860 |
30.09.24 20:06:28 | - | 96,920 |
30.09.24 20:06:11 | - | 96,960 |
30.09.24 20:06:02 | - | 96,940 |
30.09.24 20:05:45 | - | 96,940 |
30.09.24 20:05:45 | - | 96,940 |
30.09.24 20:05:45 | - | 96,940 |
30.09.24 20:05:45 | - | 96,940 |
30.09.24 20:05:45 | - | 96,940 |
30.09.24 20:05:45 | - | 96,940 |
30.09.24 20:04:45 | - | 96,940 |
30.09.24 20:04:25 | - | 96,920 |
30.09.24 20:04:00 | - | 96,920 |
30.09.24 20:03:01 | - | 96,980 |