MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:59 | - | 96,420 |
30.09.24 20:57:40 | - | 96,440 |
30.09.24 20:57:03 | - | 96,460 |
30.09.24 20:57:00 | - | 96,480 |
30.09.24 20:56:50 | - | 96,480 |
30.09.24 20:56:50 | - | 96,480 |
30.09.24 20:56:44 | - | 96,500 |
30.09.24 20:56:44 | - | 96,500 |
30.09.24 20:56:43 | - | 96,520 |
30.09.24 20:56:32 | - | 96,520 |
30.09.24 20:55:12 | - | 96,520 |
30.09.24 20:54:21 | - | 96,480 |
30.09.24 20:54:11 | - | 96,520 |
30.09.24 20:52:07 | - | 96,480 |
30.09.24 20:51:13 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:13 | - | 96,560 |
30.09.24 20:51:09 | - | 96,600 |
30.09.24 20:51:05 | - | 96,600 |
30.09.24 20:51:05 | - | 96,600 |
30.09.24 20:51:05 | - | 96,600 |
30.09.24 20:51:05 | - | 96,600 |
30.09.24 20:51:05 | - | 96,600 |
30.09.24 20:51:05 | - | 96,600 |
30.09.24 20:50:11 | - | 96,620 |
30.09.24 20:49:42 | - | 96,600 |
30.09.24 20:49:40 | - | 96,600 |
30.09.24 20:49:26 | - | 96,640 |
30.09.24 20:49:04 | - | 96,620 |
30.09.24 20:48:39 | - | 96,620 |
30.09.24 20:47:27 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:25 | - | 96,580 |
30.09.24 20:45:50 | - | 96,520 |
30.09.24 20:45:25 | - | 96,480 |
30.09.24 20:45:03 | - | 96,380 |
30.09.24 20:44:36 | - | 96,340 |
30.09.24 20:44:36 | - | 96,340 |
30.09.24 20:44:27 | - | 96,380 |
30.09.24 20:44:07 | - | 96,440 |
30.09.24 20:44:04 | - | 96,440 |
30.09.24 20:42:12 | - | 96,460 |
30.09.24 20:41:37 | - | 96,500 |
30.09.24 20:40:37 | - | 96,420 |
30.09.24 20:40:28 | - | 96,440 |
30.09.24 20:40:24 | - | 96,440 |
30.09.24 20:39:55 | - | 96,440 |