MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:19 | - | 96,140 |
30.09.24 21:26:19 | - | 96,140 |
30.09.24 21:26:19 | - | 96,140 |
30.09.24 21:26:19 | - | 96,140 |
30.09.24 21:26:19 | - | 96,140 |
30.09.24 21:25:49 | - | 96,160 |
30.09.24 21:25:44 | - | 96,180 |
30.09.24 21:25:35 | - | 96,200 |
30.09.24 21:25:34 | - | 96,180 |
30.09.24 21:25:17 | - | 96,180 |
30.09.24 21:25:16 | - | 96,140 |
30.09.24 21:25:08 | - | 96,120 |
30.09.24 21:24:49 | - | 96,140 |
30.09.24 21:24:49 | - | 96,140 |
30.09.24 21:24:48 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:15 | - | 96,080 |
30.09.24 21:24:03 | - | 96,080 |
30.09.24 21:24:02 | - | 96,080 |
30.09.24 21:24:01 | - | 96,060 |
30.09.24 21:24:01 | - | 96,060 |
30.09.24 21:23:58 | - | 96,080 |
30.09.24 21:23:39 | - | 96,080 |
30.09.24 21:23:29 | - | 96,100 |
30.09.24 21:23:29 | - | 96,100 |
30.09.24 21:23:28 | - | 96,140 |
30.09.24 21:23:27 | - | 96,160 |
30.09.24 21:23:23 | - | 96,160 |
30.09.24 21:23:23 | - | 96,160 |
30.09.24 21:23:20 | - | 96,160 |
30.09.24 21:23:01 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:03 | - | 96,100 |
30.09.24 21:21:59 | - | 96,140 |
30.09.24 21:21:56 | - | 96,100 |
30.09.24 21:21:56 | - | 96,100 |
30.09.24 21:21:56 | - | 96,100 |
30.09.24 21:21:56 | - | 96,100 |
30.09.24 21:21:56 | - | 96,100 |
30.09.24 21:21:56 | - | 96,100 |
30.09.24 21:21:56 | - | 96,100 |
30.09.24 21:21:46 | - | 96,140 |
30.09.24 21:21:33 | - | 96,100 |
30.09.24 21:21:32 | - | 96,100 |
30.09.24 21:21:25 | - | 96,100 |
30.09.24 21:21:19 | - | 96,140 |
30.09.24 21:21:12 | - | 96,140 |