MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:06 | - | 96,080 |
30.09.24 21:21:04 | - | 96,100 |
30.09.24 21:21:03 | - | 96,180 |
30.09.24 21:21:01 | - | 96,160 |
30.09.24 21:21:01 | - | 96,160 |
30.09.24 21:21:01 | - | 96,160 |
30.09.24 21:20:54 | - | 96,240 |
30.09.24 21:20:54 | - | 96,240 |
30.09.24 21:20:14 | - | 96,260 |
30.09.24 21:20:13 | - | 96,260 |
30.09.24 21:20:12 | - | 96,260 |
30.09.24 21:20:11 | - | 96,260 |
30.09.24 21:20:09 | - | 96,260 |
30.09.24 21:20:08 | - | 96,260 |
30.09.24 21:20:05 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:03 | - | 96,260 |
30.09.24 21:20:02 | - | 96,260 |
30.09.24 21:20:01 | - | 96,320 |
30.09.24 21:20:01 | - | 96,320 |
30.09.24 21:19:50 | - | 96,300 |
30.09.24 21:19:49 | - | 96,340 |
30.09.24 21:19:49 | - | 96,340 |
30.09.24 21:19:48 | - | 96,300 |
30.09.24 21:19:44 | - | 96,280 |
30.09.24 21:19:42 | - | 96,320 |
30.09.24 21:19:41 | - | 96,320 |
30.09.24 21:19:41 | - | 96,320 |
30.09.24 21:19:34 | - | 96,340 |
30.09.24 21:19:29 | - | 96,340 |
30.09.24 21:19:27 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:25 | - | 96,320 |
30.09.24 21:19:17 | - | 96,300 |
30.09.24 21:19:15 | - | 96,300 |
30.09.24 21:19:15 | - | 96,300 |
30.09.24 21:19:12 | - | 96,300 |
30.09.24 21:19:11 | - | 96,300 |
30.09.24 21:19:11 | - | 96,300 |
30.09.24 21:19:11 | - | 96,300 |
30.09.24 21:19:11 | - | 96,300 |
30.09.24 21:19:10 | - | 96,300 |
30.09.24 21:19:09 | - | 96,320 |
30.09.24 21:19:02 | - | 96,300 |
30.09.24 21:19:01 | - | 96,300 |
30.09.24 21:19:01 | - | 96,300 |
30.09.24 21:18:51 | - | 96,340 |