MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:23 | - | 96,480 |
30.09.24 20:37:16 | - | 96,340 |
30.09.24 20:37:03 | - | 96,280 |
30.09.24 20:36:16 | - | 96,220 |
30.09.24 20:34:56 | - | 96,180 |
30.09.24 20:34:52 | - | 96,180 |
30.09.24 20:34:01 | - | 96,220 |
30.09.24 20:33:40 | - | 96,180 |
30.09.24 20:33:08 | - | 96,080 |
30.09.24 20:32:45 | - | 96,060 |
30.09.24 20:32:29 | - | 96,020 |
30.09.24 20:31:47 | - | 96,080 |
30.09.24 20:31:32 | - | 96,120 |
30.09.24 20:30:57 | - | 96,180 |
30.09.24 20:30:37 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:10 | - | 96,160 |
30.09.24 20:29:37 | - | 96,200 |
30.09.24 20:29:16 | - | 96,340 |
30.09.24 20:29:16 | - | 96,340 |
30.09.24 20:29:16 | - | 96,340 |
30.09.24 20:29:16 | - | 96,340 |
30.09.24 20:29:16 | - | 96,340 |
30.09.24 20:28:44 | - | 96,180 |
30.09.24 20:28:20 | - | 96,160 |
30.09.24 20:28:08 | - | 96,160 |
30.09.24 20:28:06 | - | 96,140 |
30.09.24 20:27:14 | - | 96,120 |
30.09.24 20:26:33 | - | 96,120 |
30.09.24 20:26:26 | - | 96,160 |
30.09.24 20:26:15 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:58 | - | 96,180 |
30.09.24 20:25:37 | - | 96,180 |
30.09.24 20:25:13 | - | 96,060 |
30.09.24 20:24:34 | - | 96,000 |
30.09.24 20:24:20 | - | 96,040 |
30.09.24 20:24:11 | - | 96,080 |
30.09.24 20:23:15 | - | 96,040 |
30.09.24 20:23:04 | - | 96,060 |
30.09.24 20:22:55 | - | 96,060 |
30.09.24 20:22:28 | - | 96,060 |
30.09.24 20:21:28 | - | 96,180 |
30.09.24 20:21:00 | - | 96,220 |
30.09.24 20:20:41 | - | 96,240 |
30.09.24 20:20:04 | - | 96,340 |
30.09.24 20:19:52 | - | 96,560 |