MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:40 | - | 96,280 |
30.09.24 21:18:40 | - | 96,280 |
30.09.24 21:18:40 | - | 96,280 |
30.09.24 21:18:40 | - | 96,280 |
30.09.24 21:18:37 | - | 96,280 |
30.09.24 21:18:37 | - | 96,280 |
30.09.24 21:18:36 | - | 96,280 |
30.09.24 21:18:36 | - | 96,280 |
30.09.24 21:18:36 | - | 96,280 |
30.09.24 21:18:34 | - | 96,280 |
30.09.24 21:18:34 | - | 96,280 |
30.09.24 21:18:34 | - | 96,280 |
30.09.24 21:18:30 | - | 96,260 |
30.09.24 21:18:30 | - | 96,260 |
30.09.24 21:18:30 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:30 | - | 96,260 |
30.09.24 21:18:30 | - | 96,260 |
30.09.24 21:18:05 | - | 96,240 |
30.09.24 21:18:04 | - | 96,220 |
30.09.24 21:18:03 | - | 96,240 |
30.09.24 21:17:55 | - | 96,220 |
30.09.24 21:17:43 | - | 96,220 |
30.09.24 21:17:39 | - | 96,220 |
30.09.24 21:17:33 | - | 96,160 |
30.09.24 21:17:33 | - | 96,160 |
30.09.24 21:17:30 | - | 96,120 |
30.09.24 21:17:24 | - | 96,120 |
30.09.24 21:17:22 | - | 96,120 |
30.09.24 21:17:06 | - | 96,140 |
30.09.24 21:16:50 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:40 | - | 96,140 |
30.09.24 21:16:39 | - | 96,140 |
30.09.24 21:16:38 | - | 96,120 |
30.09.24 21:16:32 | - | 96,180 |
30.09.24 21:15:47 | - | 96,200 |
30.09.24 21:14:50 | - | 96,240 |
30.09.24 21:14:46 | - | 96,260 |
30.09.24 21:14:45 | - | 96,280 |
30.09.24 21:14:23 | - | 96,300 |
30.09.24 21:14:23 | - | 96,300 |
30.09.24 21:14:22 | - | 96,320 |
30.09.24 21:14:22 | - | 96,320 |
30.09.24 21:14:21 | - | 96,300 |
30.09.24 21:14:04 | - | 96,240 |
30.09.24 21:13:57 | - | 96,260 |