MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:41 | - | 96,240 |
30.09.24 21:13:26 | - | 96,180 |
30.09.24 21:13:21 | - | 96,140 |
30.09.24 21:13:11 | - | 96,160 |
30.09.24 21:12:48 | - | 96,140 |
30.09.24 21:12:48 | - | 96,140 |
30.09.24 21:12:36 | - | 96,180 |
30.09.24 21:12:26 | - | 96,180 |
30.09.24 21:11:49 | - | 96,260 |
30.09.24 21:11:46 | - | 96,260 |
30.09.24 21:11:33 | - | 96,280 |
30.09.24 21:11:30 | - | 96,280 |
30.09.24 21:11:13 | - | 96,360 |
30.09.24 21:11:05 | - | 96,360 |
30.09.24 21:09:22 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:26 | - | 96,360 |
30.09.24 21:08:23 | - | 96,380 |
30.09.24 21:08:21 | - | 96,400 |
30.09.24 21:08:03 | - | 96,420 |
30.09.24 21:07:46 | - | 96,400 |
30.09.24 21:07:44 | - | 96,360 |
30.09.24 21:05:57 | - | 96,340 |
30.09.24 21:05:51 | - | 96,360 |
30.09.24 21:05:20 | - | 96,380 |
30.09.24 21:05:19 | - | 96,380 |
30.09.24 21:05:19 | - | 96,380 |
30.09.24 21:05:19 | - | 96,380 |
30.09.24 21:03:12 | - | 96,380 |
30.09.24 21:02:38 | - | 96,340 |
30.09.24 21:02:38 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:33 | - | 96,340 |
30.09.24 21:02:29 | - | 96,300 |
30.09.24 21:02:15 | - | 96,340 |
30.09.24 21:02:02 | - | 96,340 |
30.09.24 21:01:57 | - | 96,460 |
30.09.24 21:01:26 | - | 96,460 |
30.09.24 21:00:56 | - | 96,420 |
30.09.24 21:00:49 | - | 96,380 |
30.09.24 21:00:20 | - | 96,240 |
30.09.24 20:59:27 | - | 96,400 |
30.09.24 20:59:23 | - | 96,400 |
30.09.24 20:59:16 | - | 96,400 |
30.09.24 20:59:13 | - | 96,400 |
30.09.24 20:58:15 | - | 96,400 |
30.09.24 20:58:14 | - | 96,400 |