MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:44 | - | 96,080 |
30.09.24 21:32:30 | - | 96,120 |
30.09.24 21:31:52 | - | 96,100 |
30.09.24 21:31:26 | - | 96,140 |
30.09.24 21:31:19 | - | 96,120 |
30.09.24 21:31:03 | - | 96,120 |
30.09.24 21:31:02 | - | 96,140 |
30.09.24 21:31:01 | - | 96,120 |
30.09.24 21:30:46 | - | 96,140 |
30.09.24 21:30:41 | - | 96,180 |
30.09.24 21:30:37 | - | 96,200 |
30.09.24 21:30:33 | - | 96,200 |
30.09.24 21:30:32 | - | 96,180 |
30.09.24 21:30:32 | - | 96,180 |
30.09.24 21:30:32 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:27 | - | 96,200 |
30.09.24 21:30:25 | - | 96,180 |
30.09.24 21:30:25 | - | 96,180 |
30.09.24 21:30:15 | - | 96,180 |
30.09.24 21:30:14 | - | 96,200 |
30.09.24 21:30:14 | - | 96,200 |
30.09.24 21:30:14 | - | 96,200 |
30.09.24 21:30:14 | - | 96,200 |
30.09.24 21:30:11 | - | 96,160 |
30.09.24 21:30:06 | - | 96,120 |
30.09.24 21:30:03 | - | 96,120 |
30.09.24 21:29:57 | - | 96,140 |
30.09.24 21:29:57 | - | 96,140 |
30.09.24 21:29:57 | - | 96,140 |
30.09.24 21:29:57 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:44 | - | 96,120 |
30.09.24 21:28:40 | - | 96,120 |
30.09.24 21:28:26 | - | 96,120 |
30.09.24 21:28:20 | - | 96,140 |
30.09.24 21:28:03 | - | 96,160 |
30.09.24 21:27:52 | - | 96,180 |
30.09.24 21:27:41 | - | 96,160 |
30.09.24 21:27:31 | - | 96,180 |
30.09.24 21:27:31 | - | 96,180 |
30.09.24 21:27:31 | - | 96,180 |
30.09.24 21:27:26 | - | 96,200 |
30.09.24 21:27:13 | - | 96,180 |
30.09.24 21:27:13 | - | 96,180 |
30.09.24 21:27:13 | - | 96,180 |
30.09.24 21:26:31 | - | 96,160 |