MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:47 | - | 97,520 |
30.09.24 21:58:31 | - | 97,460 |
30.09.24 21:58:20 | - | 97,440 |
30.09.24 21:58:11 | - | 97,420 |
30.09.24 21:57:48 | - | 97,520 |
30.09.24 21:57:41 | - | 97,480 |
30.09.24 21:57:38 | - | 97,460 |
30.09.24 21:57:12 | - | 97,360 |
30.09.24 21:57:10 | - | 97,340 |
30.09.24 21:57:08 | - | 97,340 |
30.09.24 21:57:08 | - | 97,340 |
30.09.24 21:56:44 | - | 97,400 |
30.09.24 21:56:29 | - | 97,400 |
30.09.24 21:56:06 | - | 97,380 |
30.09.24 21:56:02 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:02 | - | 97,400 |
30.09.24 21:56:02 | - | 97,400 |
30.09.24 21:56:02 | - | 97,400 |
30.09.24 21:56:02 | - | 97,400 |
30.09.24 21:56:02 | - | 97,400 |
30.09.24 21:56:02 | - | 97,400 |
30.09.24 21:56:02 | - | 97,400 |
30.09.24 21:56:02 | - | 97,400 |
30.09.24 21:56:02 | - | 97,400 |
30.09.24 21:55:32 | - | 97,460 |
30.09.24 21:55:04 | - | 97,500 |
30.09.24 21:54:53 | - | 97,560 |
30.09.24 21:54:52 | - | 97,520 |
30.09.24 21:54:49 | - | 97,400 |
30.09.24 21:54:41 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | - | 97,400 |
30.09.24 21:54:26 | - | 97,400 |
30.09.24 21:54:15 | - | 97,320 |
30.09.24 21:53:48 | - | 97,120 |
30.09.24 21:53:32 | - | 97,240 |
30.09.24 21:53:32 | - | 97,240 |
30.09.24 21:53:22 | - | 97,220 |
30.09.24 21:53:18 | - | 97,200 |
30.09.24 21:53:17 | - | 97,300 |
30.09.24 21:53:15 | - | 97,220 |
30.09.24 21:52:44 | - | 97,180 |
30.09.24 21:52:22 | - | 97,160 |
30.09.24 21:52:14 | - | 97,220 |
30.09.24 21:52:03 | - | 97,140 |
30.09.24 21:52:00 | - | 97,080 |