MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:34 | - | 96,200 |
30.09.24 21:44:26 | - | 96,140 |
30.09.24 21:44:00 | - | 96,100 |
30.09.24 21:43:24 | - | 96,080 |
30.09.24 21:43:21 | - | 96,100 |
30.09.24 21:41:41 | - | 96,120 |
30.09.24 21:41:20 | - | 96,120 |
30.09.24 21:41:05 | - | 96,120 |
30.09.24 21:40:22 | - | 96,120 |
30.09.24 21:40:14 | - | 96,120 |
30.09.24 21:40:10 | - | 96,120 |
30.09.24 21:39:43 | - | 96,120 |
30.09.24 21:39:41 | - | 96,100 |
30.09.24 21:39:02 | - | 96,120 |
30.09.24 21:38:56 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:31 | - | 96,060 |
30.09.24 21:38:15 | - | 96,040 |
30.09.24 21:38:14 | - | 96,060 |
30.09.24 21:37:53 | - | 96,040 |
30.09.24 21:37:51 | - | 96,060 |
30.09.24 21:37:48 | - | 96,040 |
30.09.24 21:37:15 | - | 96,060 |
30.09.24 21:37:01 | - | 96,040 |
30.09.24 21:36:55 | - | 96,040 |
30.09.24 21:36:54 | - | 96,020 |
30.09.24 21:36:52 | - | 96,040 |
30.09.24 21:36:32 | - | 96,020 |
30.09.24 21:36:17 | - | 96,060 |
30.09.24 21:36:17 | - | 96,060 |
30.09.24 21:35:58 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:57 | - | 96,000 |
30.09.24 21:35:36 | - | 96,000 |
30.09.24 21:35:34 | - | 96,040 |
30.09.24 21:35:33 | - | 96,040 |
30.09.24 21:35:11 | - | 96,040 |
30.09.24 21:35:02 | - | 96,080 |
30.09.24 21:34:17 | - | 96,100 |
30.09.24 21:34:02 | - | 96,120 |
30.09.24 21:33:50 | - | 96,140 |
30.09.24 21:33:48 | - | 96,160 |
30.09.24 21:33:30 | - | 96,140 |
30.09.24 21:33:23 | - | 96,160 |
30.09.24 21:33:19 | - | 96,140 |
30.09.24 21:32:55 | - | 96,100 |
30.09.24 21:32:50 | - | 96,080 |