MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:53 | - | 96,800 |
30.09.24 19:08:38 | - | 96,860 |
30.09.24 19:08:37 | - | 96,800 |
30.09.24 19:08:23 | - | 96,800 |
30.09.24 19:08:18 | - | 96,800 |
30.09.24 19:08:18 | - | 96,800 |
30.09.24 19:08:18 | - | 96,800 |
30.09.24 19:08:18 | - | 96,800 |
30.09.24 19:08:16 | - | 96,860 |
30.09.24 19:08:15 | - | 96,860 |
30.09.24 19:08:07 | - | 97,040 |
30.09.24 19:08:07 | - | 97,040 |
30.09.24 19:07:39 | - | 97,060 |
30.09.24 19:07:39 | - | 97,060 |
30.09.24 19:07:27 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:27 | - | 97,060 |
30.09.24 19:07:13 | - | 97,080 |
30.09.24 19:07:05 | - | 97,080 |
30.09.24 19:07:04 | - | 97,080 |
30.09.24 19:07:02 | - | 97,080 |
30.09.24 19:06:36 | - | 97,080 |
30.09.24 19:06:25 | - | 97,080 |
30.09.24 19:05:03 | - | 97,080 |
30.09.24 19:04:58 | - | 97,080 |
30.09.24 19:04:58 | - | 97,080 |
30.09.24 19:04:58 | - | 97,080 |
30.09.24 19:04:51 | - | 97,080 |
30.09.24 19:04:11 | - | 97,100 |
30.09.24 19:03:00 | - | 97,080 |
30.09.24 19:02:48 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:38 | - | 97,120 |
30.09.24 19:02:36 | - | 97,080 |
30.09.24 19:02:36 | - | 97,080 |
30.09.24 19:02:26 | - | 97,140 |
30.09.24 19:01:58 | - | 97,100 |
30.09.24 19:01:31 | - | 97,180 |
30.09.24 19:00:06 | - | 97,220 |
30.09.24 19:00:02 | - | 97,220 |
30.09.24 19:00:01 | - | 97,380 |
30.09.24 18:59:58 | - | 97,420 |
30.09.24 18:58:25 | - | 97,440 |
30.09.24 18:58:25 | - | 97,440 |
30.09.24 18:55:25 | - | 97,420 |
30.09.24 18:54:39 | - | 97,440 |
30.09.24 18:51:32 | - | 97,480 |