MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:00 | - | 97,400 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:59 | - | 97,420 |
30.09.24 18:10:58 | - | 97,400 |
30.09.24 18:10:58 | - | 97,400 |
30.09.24 18:10:58 | - | 97,400 |
30.09.24 18:10:58 | - | 97,400 |
30.09.24 18:10:57 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:50 | - | 97,420 |
30.09.24 18:10:24 | - | 97,380 |
30.09.24 18:10:19 | - | 97,380 |
30.09.24 18:10:09 | - | 97,400 |
30.09.24 18:09:58 | - | 97,400 |
30.09.24 18:08:08 | - | 97,480 |
30.09.24 18:08:03 | - | 97,340 |
30.09.24 18:07:41 | - | 97,280 |
30.09.24 18:06:55 | - | 97,300 |
30.09.24 18:06:47 | - | 97,260 |
30.09.24 18:06:07 | - | 97,220 |
30.09.24 18:04:58 | - | 97,220 |
30.09.24 18:04:57 | - | 97,200 |
30.09.24 18:04:57 | - | 97,200 |
30.09.24 18:04:53 | - | 97,180 |