MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:36 | - | 97,580 |
30.09.24 18:25:08 | - | 97,620 |
30.09.24 18:24:05 | - | 97,600 |
30.09.24 18:23:38 | - | 97,600 |
30.09.24 18:23:17 | - | 97,560 |
30.09.24 18:22:58 | - | 97,520 |
30.09.24 18:20:40 | - | 97,480 |
30.09.24 18:20:18 | - | 97,560 |
30.09.24 18:19:28 | - | 97,520 |
30.09.24 18:18:36 | - | 97,580 |
30.09.24 18:17:59 | - | 97,540 |
30.09.24 18:17:58 | - | 97,460 |
30.09.24 18:17:57 | - | 97,540 |
30.09.24 18:17:56 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:39 | - | 97,540 |
30.09.24 18:17:35 | - | 97,540 |
30.09.24 18:17:23 | - | 97,500 |
30.09.24 18:17:21 | - | 97,520 |
30.09.24 18:17:21 | - | 97,520 |
30.09.24 18:17:19 | - | 97,580 |
30.09.24 18:17:09 | - | 97,520 |
30.09.24 18:15:17 | - | 97,560 |
30.09.24 18:12:53 | - | 97,340 |
30.09.24 18:12:15 | - | 97,380 |
30.09.24 18:12:00 | - | 97,400 |
30.09.24 18:11:56 | - | 97,420 |
30.09.24 18:11:41 | - | 97,420 |
30.09.24 18:11:16 | - | 97,420 |
30.09.24 18:11:05 | - | 97,460 |