MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:52 | - | 97,160 |
30.09.24 17:34:52 | - | 97,160 |
30.09.24 17:34:18 | - | 97,180 |
30.09.24 17:32:31 | - | 97,320 |
30.09.24 17:31:56 | - | 97,360 |
30.09.24 17:31:10 | - | 97,400 |
30.09.24 17:30:19 | - | 97,380 |
30.09.24 17:29:22 | - | 97,420 |
30.09.24 17:29:06 | - | 97,440 |
30.09.24 17:28:33 | - | 97,360 |
30.09.24 17:28:14 | - | 97,320 |
30.09.24 17:26:46 | - | 97,360 |
30.09.24 17:24:40 | - | 97,380 |
30.09.24 17:24:09 | - | 97,340 |
30.09.24 17:23:59 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:27 | - | 97,340 |
30.09.24 17:22:54 | - | 97,320 |
30.09.24 17:22:15 | - | 97,320 |
30.09.24 17:19:00 | - | 97,260 |
30.09.24 17:18:03 | - | 97,220 |
30.09.24 17:17:13 | - | 97,160 |
30.09.24 17:16:46 | - | 97,200 |
30.09.24 17:15:23 | - | 97,060 |
30.09.24 17:15:03 | - | 97,020 |
30.09.24 17:14:02 | - | 97,040 |
30.09.24 17:13:00 | - | 97,020 |
30.09.24 17:12:28 | - | 97,040 |
30.09.24 17:11:45 | - | 97,100 |
30.09.24 17:10:25 | - | 97,080 |
30.09.24 17:09:47 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:01 | - | 97,100 |
30.09.24 17:08:30 | - | 97,160 |
30.09.24 17:07:30 | - | 97,300 |
30.09.24 17:07:15 | - | 97,260 |
30.09.24 17:06:12 | - | 97,160 |
30.09.24 17:05:12 | - | 97,220 |
30.09.24 17:04:26 | - | 97,000 |
30.09.24 17:04:26 | - | 97,000 |
30.09.24 17:04:26 | - | 97,000 |
30.09.24 17:04:26 | - | 97,000 |
30.09.24 17:03:56 | - | 97,020 |
30.09.24 17:03:56 | - | 97,020 |
30.09.24 17:03:56 | - | 97,020 |
30.09.24 17:03:56 | - | 97,020 |
30.09.24 17:03:56 | - | 97,020 |