MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:34 | - | 100,850 |
27.09.24 15:47:34 | - | 100,850 |
27.09.24 15:44:27 | - | 101,100 |
27.09.24 15:41:10 | - | 101,100 |
27.09.24 15:39:29 | - | 101,050 |
27.09.24 15:38:53 | - | 101,350 |
27.09.24 15:37:09 | - | 101,050 |
27.09.24 15:34:49 | - | 101,400 |
27.09.24 15:33:48 | - | 101,200 |
27.09.24 15:31:45 | - | 100,950 |
27.09.24 15:30:05 | - | 101,300 |
27.09.24 15:28:39 | - | 101,300 |
27.09.24 15:28:25 | - | 101,350 |
27.09.24 15:27:55 | - | 101,250 |
27.09.24 15:26:27 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:12 | - | 101,250 |
27.09.24 15:25:43 | - | 101,250 |
27.09.24 15:25:31 | - | 101,200 |
27.09.24 15:25:00 | - | 101,200 |
27.09.24 15:24:32 | - | 101,300 |
27.09.24 15:23:20 | - | 101,300 |
27.09.24 15:22:04 | - | 101,300 |
27.09.24 15:20:38 | - | 101,250 |
27.09.24 15:19:51 | - | 101,250 |
27.09.24 15:19:31 | - | 101,200 |
27.09.24 15:17:48 | - | 101,250 |
27.09.24 15:17:03 | - | 101,300 |
27.09.24 15:16:33 | - | 101,250 |
27.09.24 15:16:26 | - | 101,300 |
27.09.24 15:15:49 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:33 | - | 101,250 |
27.09.24 15:15:20 | - | 101,250 |
27.09.24 15:14:26 | - | 101,250 |
27.09.24 15:13:48 | - | 101,250 |
27.09.24 15:12:48 | - | 101,300 |
27.09.24 15:12:26 | - | 101,250 |
27.09.24 15:11:36 | - | 101,250 |
27.09.24 15:08:03 | - | 101,250 |
27.09.24 15:07:59 | - | 101,300 |
27.09.24 15:07:59 | - | 101,300 |
27.09.24 15:07:59 | - | 101,300 |
27.09.24 15:07:59 | - | 101,300 |
27.09.24 15:07:59 | - | 101,300 |
27.09.24 15:07:59 | - | 101,300 |
27.09.24 15:07:59 | - | 101,300 |