MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:55 | - | 94,880 |
01.10.24 21:21:55 | - | 94,880 |
01.10.24 21:21:14 | - | 94,880 |
01.10.24 21:20:50 | - | 94,880 |
01.10.24 21:20:46 | - | 94,840 |
01.10.24 21:20:39 | - | 94,840 |
01.10.24 21:20:39 | - | 94,840 |
01.10.24 21:20:39 | - | 94,840 |
01.10.24 21:20:39 | - | 94,840 |
01.10.24 21:20:39 | - | 94,840 |
01.10.24 21:20:28 | - | 94,820 |
01.10.24 21:20:21 | - | 94,800 |
01.10.24 21:19:55 | - | 94,780 |
01.10.24 21:19:55 | - | 94,780 |
01.10.24 21:19:08 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:06 | - | 94,820 |
01.10.24 21:18:53 | - | 94,820 |
01.10.24 21:18:46 | - | 94,800 |
01.10.24 21:18:33 | - | 94,760 |
01.10.24 21:18:11 | - | 94,720 |
01.10.24 21:18:10 | - | 94,740 |
01.10.24 21:17:54 | - | 94,720 |
01.10.24 21:17:16 | - | 94,700 |
01.10.24 21:16:55 | - | 94,660 |
01.10.24 21:16:50 | - | 94,700 |
01.10.24 21:16:42 | - | 94,760 |
01.10.24 21:16:42 | - | 94,760 |
01.10.24 21:15:49 | - | 94,780 |
01.10.24 21:15:38 | - | 94,820 |
01.10.24 21:14:45 | - | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:45 | - | 94,840 |
01.10.24 21:14:33 | - | 94,820 |
01.10.24 21:13:50 | - | 94,820 |
01.10.24 21:13:29 | - | 94,800 |
01.10.24 21:12:53 | - | 94,820 |
01.10.24 21:12:53 | - | 94,820 |
01.10.24 21:12:53 | - | 94,820 |
01.10.24 21:12:25 | - | 94,860 |
01.10.24 21:12:04 | - | 94,920 |
01.10.24 21:11:15 | - | 94,860 |
01.10.24 21:10:50 | - | 94,940 |
01.10.24 21:10:50 | - | 94,940 |
01.10.24 21:10:38 | - | 94,960 |
01.10.24 21:10:11 | - | 94,940 |
01.10.24 21:09:42 | - | 95,020 |