MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:58 | - | 95,080 |
01.10.24 21:08:58 | - | 95,080 |
01.10.24 21:08:41 | - | 95,060 |
01.10.24 21:08:39 | - | 95,040 |
01.10.24 21:08:23 | - | 95,040 |
01.10.24 21:08:07 | - | 95,040 |
01.10.24 21:07:55 | - | 95,040 |
01.10.24 21:07:45 | - | 95,020 |
01.10.24 21:07:39 | - | 95,020 |
01.10.24 21:05:59 | - | 94,960 |
01.10.24 21:05:59 | - | 94,960 |
01.10.24 21:05:29 | - | 95,000 |
01.10.24 21:05:26 | - | 95,020 |
01.10.24 21:04:28 | - | 95,060 |
01.10.24 21:03:50 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:45 | - | 95,000 |
01.10.24 21:03:30 | - | 94,960 |
01.10.24 21:03:27 | - | 95,020 |
01.10.24 21:02:43 | - | 94,960 |
01.10.24 21:02:37 | - | 94,920 |
01.10.24 21:02:33 | - | 94,940 |
01.10.24 21:02:20 | - | 94,900 |
01.10.24 21:02:07 | - | 94,960 |
01.10.24 21:01:20 | - | 94,960 |
01.10.24 21:01:06 | - | 94,980 |
01.10.24 21:00:54 | - | 94,960 |
01.10.24 21:00:43 | - | 95,000 |
01.10.24 21:00:12 | - | 95,140 |
01.10.24 21:00:08 | - | 95,160 |
01.10.24 21:00:08 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:08 | - | 95,160 |
01.10.24 21:00:01 | - | 95,200 |
01.10.24 20:59:08 | - | 95,180 |
01.10.24 20:58:50 | - | 95,220 |
01.10.24 20:58:28 | - | 95,240 |
01.10.24 20:58:20 | - | 95,220 |
01.10.24 20:58:05 | - | 95,220 |
01.10.24 20:57:54 | - | 95,200 |
01.10.24 20:57:48 | - | 95,220 |
01.10.24 20:57:36 | - | 95,180 |
01.10.24 20:57:16 | - | 95,160 |
01.10.24 20:57:14 | - | 95,180 |
01.10.24 20:57:14 | - | 95,180 |
01.10.24 20:57:08 | - | 95,160 |
01.10.24 20:56:42 | - | 95,180 |