MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:59 | - | 95,580 |
01.10.24 20:28:17 | - | 95,540 |
01.10.24 20:26:54 | - | 95,500 |
01.10.24 20:26:30 | - | 95,460 |
01.10.24 20:26:03 | - | 95,420 |
01.10.24 20:25:57 | - | 95,400 |
01.10.24 20:25:57 | - | 95,400 |
01.10.24 20:25:57 | - | 95,400 |
01.10.24 20:25:57 | - | 95,400 |
01.10.24 20:25:56 | - | 95,400 |
01.10.24 20:25:55 | - | 95,400 |
01.10.24 20:25:48 | - | 95,340 |
01.10.24 20:25:41 | - | 95,320 |
01.10.24 20:24:52 | - | 95,300 |
01.10.24 20:24:20 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:18 | - | 95,280 |
01.10.24 20:22:30 | - | 95,300 |
01.10.24 20:22:18 | - | 95,280 |
01.10.24 20:20:52 | - | 95,320 |
01.10.24 20:20:48 | - | 95,320 |
01.10.24 20:19:06 | - | 95,220 |
01.10.24 20:18:49 | - | 95,240 |
01.10.24 20:18:16 | - | 95,220 |
01.10.24 20:17:41 | - | 95,240 |
01.10.24 20:17:26 | - | 95,280 |
01.10.24 20:17:24 | - | 95,300 |
01.10.24 20:17:24 | - | 95,300 |
01.10.24 20:17:17 | - | 95,340 |
01.10.24 20:16:56 | - | 95,300 |
01.10.24 20:16:53 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:51 | - | 95,300 |
01.10.24 20:16:41 | - | 95,300 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |
01.10.24 20:16:35 | - | 95,280 |