MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:02 | - | 95,320 |
01.10.24 20:05:59 | - | 95,300 |
01.10.24 20:05:53 | - | 95,320 |
01.10.24 20:05:47 | - | 95,300 |
01.10.24 20:05:35 | - | 95,200 |
01.10.24 20:03:14 | - | 95,160 |
01.10.24 20:01:19 | - | 95,120 |
01.10.24 20:01:19 | - | 95,120 |
01.10.24 20:01:19 | - | 95,120 |
01.10.24 20:00:50 | - | 95,140 |
01.10.24 20:00:06 | - | 95,140 |
01.10.24 19:59:29 | - | 95,140 |
01.10.24 19:59:20 | - | 95,100 |
01.10.24 19:58:12 | - | 95,040 |
01.10.24 19:57:33 | - | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:05 | - | 94,940 |
01.10.24 19:57:00 | - | 94,940 |
01.10.24 19:56:03 | - | 94,940 |
01.10.24 19:55:59 | - | 94,900 |
01.10.24 19:55:55 | - | 94,940 |
01.10.24 19:55:50 | - | 94,880 |
01.10.24 19:55:04 | - | 94,720 |
01.10.24 19:54:22 | - | 94,680 |
01.10.24 19:53:29 | - | 94,640 |
01.10.24 19:53:29 | - | 94,640 |
01.10.24 19:53:29 | - | 94,640 |
01.10.24 19:51:38 | - | 94,600 |
01.10.24 19:51:27 | - | 94,580 |
01.10.24 19:48:26 | - | 94,540 |
01.10.24 19:46:54 | - | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:20 | - | 94,640 |
01.10.24 19:44:44 | - | 94,600 |
01.10.24 19:43:40 | - | 94,640 |
01.10.24 19:43:24 | - | 94,520 |
01.10.24 19:43:01 | - | 94,480 |
01.10.24 19:42:28 | - | 94,380 |
01.10.24 19:42:15 | - | 94,360 |
01.10.24 19:38:17 | - | 94,400 |
01.10.24 19:36:50 | - | 94,400 |
01.10.24 19:36:25 | - | 94,420 |
01.10.24 19:36:03 | - | 94,500 |
01.10.24 19:35:04 | - | 94,620 |
01.10.24 19:34:40 | - | 94,740 |
01.10.24 19:34:40 | - | 94,740 |
01.10.24 19:34:40 | - | 94,740 |