MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:54 | - | 94,480 |
01.10.24 19:03:53 | - | 94,480 |
01.10.24 19:03:37 | - | 94,480 |
01.10.24 19:03:26 | - | 94,460 |
01.10.24 19:03:18 | - | 94,460 |
01.10.24 19:03:11 | - | 94,540 |
01.10.24 19:03:05 | - | 94,600 |
01.10.24 19:02:59 | - | 94,600 |
01.10.24 19:02:59 | - | 94,600 |
01.10.24 19:02:56 | - | 94,660 |
01.10.24 19:01:32 | - | 94,680 |
01.10.24 19:01:18 | - | 94,760 |
01.10.24 19:01:10 | - | 94,800 |
01.10.24 19:00:13 | - | 94,760 |
01.10.24 18:59:17 | - | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:18 | - | 94,700 |
01.10.24 18:57:36 | - | 94,660 |
01.10.24 18:57:09 | - | 94,720 |
01.10.24 18:56:47 | - | 94,720 |
01.10.24 18:56:43 | - | 94,780 |
01.10.24 18:56:38 | - | 94,860 |
01.10.24 18:54:56 | - | 94,860 |
01.10.24 18:54:10 | - | 94,840 |
01.10.24 18:53:50 | - | 94,780 |
01.10.24 18:53:43 | - | 94,640 |
01.10.24 18:51:39 | - | 94,620 |
01.10.24 18:51:34 | - | 94,580 |
01.10.24 18:51:12 | - | 94,580 |
01.10.24 18:50:31 | - | 94,540 |
01.10.24 18:49:05 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:01 | - | 94,240 |
01.10.24 18:48:54 | - | 94,260 |
01.10.24 18:48:42 | - | 94,280 |
01.10.24 18:48:19 | - | 94,240 |
01.10.24 18:48:09 | - | 94,200 |
01.10.24 18:47:03 | - | 94,140 |
01.10.24 18:46:49 | - | 94,240 |
01.10.24 18:46:27 | - | 94,340 |
01.10.24 18:46:00 | - | 94,340 |
01.10.24 18:45:22 | - | 94,340 |
01.10.24 18:45:14 | - | 94,320 |
01.10.24 18:44:52 | - | 94,320 |
01.10.24 18:43:42 | - | 94,280 |
01.10.24 18:43:27 | - | 94,320 |
01.10.24 18:43:22 | - | 94,380 |