MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:55 | - | 94,400 |
01.10.24 19:27:29 | - | 94,440 |
01.10.24 19:26:30 | - | 94,420 |
01.10.24 19:26:04 | - | 94,380 |
01.10.24 19:25:22 | - | 94,340 |
01.10.24 19:24:03 | - | 94,300 |
01.10.24 19:21:54 | - | 94,360 |
01.10.24 19:21:15 | - | 94,360 |
01.10.24 19:20:54 | - | 94,340 |
01.10.24 19:20:34 | - | 94,300 |
01.10.24 19:19:50 | - | 94,300 |
01.10.24 19:19:19 | - | 94,340 |
01.10.24 19:18:55 | - | 94,420 |
01.10.24 19:18:53 | - | 94,360 |
01.10.24 19:18:51 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:49 | - | 94,300 |
01.10.24 19:18:44 | - | 94,300 |
01.10.24 19:18:27 | - | 94,300 |
01.10.24 19:18:22 | - | 94,300 |
01.10.24 19:18:14 | - | 94,300 |
01.10.24 19:18:11 | - | 94,280 |
01.10.24 19:18:05 | - | 94,300 |
01.10.24 19:18:01 | - | 94,280 |
01.10.24 19:17:56 | - | 94,280 |
01.10.24 19:17:22 | - | 94,300 |
01.10.24 19:17:08 | - | 94,160 |
01.10.24 19:16:22 | - | 94,120 |
01.10.24 19:15:31 | - | 94,080 |
01.10.24 19:14:48 | - | 94,080 |
01.10.24 19:14:18 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:04 | - | 94,120 |
01.10.24 19:13:01 | - | 94,100 |
01.10.24 19:12:44 | - | 94,160 |
01.10.24 19:12:31 | - | 94,120 |
01.10.24 19:10:29 | - | 94,080 |
01.10.24 19:09:15 | - | 94,220 |
01.10.24 19:08:50 | - | 94,240 |
01.10.24 19:08:19 | - | 94,220 |
01.10.24 19:08:09 | - | 94,240 |
01.10.24 19:05:22 | - | 94,200 |
01.10.24 19:05:08 | - | 94,260 |
01.10.24 19:04:45 | - | 94,320 |
01.10.24 19:04:12 | - | 94,420 |
01.10.24 19:04:06 | - | 94,480 |
01.10.24 19:04:03 | - | 94,480 |