MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:02 | - | 95,520 |
01.10.24 20:46:02 | - | 95,520 |
01.10.24 20:46:02 | - | 95,520 |
01.10.24 20:46:02 | - | 95,520 |
01.10.24 20:45:21 | - | 95,500 |
01.10.24 20:43:38 | - | 95,480 |
01.10.24 20:42:47 | - | 95,400 |
01.10.24 20:41:51 | - | 95,460 |
01.10.24 20:39:59 | - | 95,500 |
01.10.24 20:39:43 | - | 95,460 |
01.10.24 20:38:34 | - | 95,420 |
01.10.24 20:38:13 | - | 95,520 |
01.10.24 20:37:55 | - | 95,560 |
01.10.24 20:37:29 | - | 95,580 |
01.10.24 20:36:55 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:54 | - | 95,620 |
01.10.24 20:36:53 | - | 95,560 |
01.10.24 20:36:12 | - | 95,540 |
01.10.24 20:36:10 | - | 95,520 |
01.10.24 20:35:39 | - | 95,580 |
01.10.24 20:35:10 | - | 95,580 |
01.10.24 20:35:10 | - | 95,580 |
01.10.24 20:35:04 | - | 95,600 |
01.10.24 20:35:04 | - | 95,600 |
01.10.24 20:35:04 | - | 95,600 |
01.10.24 20:34:45 | - | 95,580 |
01.10.24 20:34:45 | - | 95,580 |
01.10.24 20:34:34 | - | 95,600 |
01.10.24 20:34:11 | - | 95,580 |
01.10.24 20:33:36 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:33 | - | 95,640 |
01.10.24 20:33:24 | - | 95,620 |
01.10.24 20:33:21 | - | 95,600 |
01.10.24 20:33:14 | - | 95,580 |
01.10.24 20:32:58 | - | 95,660 |
01.10.24 20:32:58 | - | 95,660 |
01.10.24 20:32:42 | - | 95,640 |
01.10.24 20:32:37 | - | 95,620 |
01.10.24 20:32:37 | - | 95,620 |
01.10.24 20:32:37 | - | 95,620 |
01.10.24 20:32:18 | - | 95,580 |
01.10.24 20:31:09 | - | 95,560 |
01.10.24 20:30:32 | - | 95,540 |
01.10.24 20:30:19 | - | 95,600 |
01.10.24 20:30:14 | - | 95,580 |