MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:10 | - | 95,160 |
01.10.24 20:56:10 | - | 95,160 |
01.10.24 20:55:45 | - | 95,120 |
01.10.24 20:55:41 | - | 95,060 |
01.10.24 20:55:39 | - | 95,060 |
01.10.24 20:55:13 | - | 95,040 |
01.10.24 20:54:59 | - | 94,980 |
01.10.24 20:54:59 | - | 94,980 |
01.10.24 20:54:54 | - | 95,000 |
01.10.24 20:54:33 | - | 94,880 |
01.10.24 20:54:26 | - | 94,920 |
01.10.24 20:54:04 | - | 94,940 |
01.10.24 20:53:56 | - | 95,000 |
01.10.24 20:53:52 | - | 95,040 |
01.10.24 20:53:52 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:51 | - | 95,040 |
01.10.24 20:53:50 | - | 95,040 |
01.10.24 20:53:46 | - | 95,040 |
01.10.24 20:53:45 | - | 95,060 |
01.10.24 20:53:40 | - | 95,040 |
01.10.24 20:52:56 | - | 95,160 |
01.10.24 20:52:38 | - | 95,140 |
01.10.24 20:52:25 | - | 95,120 |
01.10.24 20:51:48 | - | 95,280 |
01.10.24 20:51:00 | - | 95,340 |
01.10.24 20:50:58 | - | 95,340 |
01.10.24 20:50:17 | - | 95,340 |
01.10.24 20:50:06 | - | 95,360 |
01.10.24 20:49:54 | - | 95,380 |
01.10.24 20:49:49 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:49 | - | 95,380 |
01.10.24 20:49:49 | - | 95,380 |
01.10.24 20:49:48 | - | 95,400 |
01.10.24 20:49:41 | - | 95,380 |
01.10.24 20:49:11 | - | 95,380 |
01.10.24 20:49:07 | - | 95,420 |
01.10.24 20:48:27 | - | 95,420 |
01.10.24 20:47:27 | - | 95,500 |
01.10.24 20:47:05 | - | 95,540 |
01.10.24 20:46:58 | - | 95,620 |
01.10.24 20:46:47 | - | 95,600 |
01.10.24 20:46:45 | - | 95,540 |
01.10.24 20:46:45 | - | 95,540 |
01.10.24 20:46:31 | - | 95,520 |
01.10.24 20:46:31 | - | 95,520 |