MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:54 | - | 94,280 |
01.10.24 21:42:54 | - | 94,280 |
01.10.24 21:42:07 | - | 94,200 |
01.10.24 21:42:03 | - | 94,200 |
01.10.24 21:41:38 | - | 94,180 |
01.10.24 21:41:13 | - | 94,240 |
01.10.24 21:40:53 | - | 94,220 |
01.10.24 21:40:30 | - | 94,200 |
01.10.24 21:40:21 | - | 94,180 |
01.10.24 21:40:16 | - | 94,140 |
01.10.24 21:40:10 | - | 94,120 |
01.10.24 21:40:04 | - | 94,060 |
01.10.24 21:39:12 | - | 94,060 |
01.10.24 21:39:03 | - | 94,040 |
01.10.24 21:38:52 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:10 | - | 94,000 |
01.10.24 21:37:40 | - | 94,060 |
01.10.24 21:37:35 | - | 94,100 |
01.10.24 21:37:35 | - | 94,100 |
01.10.24 21:37:12 | - | 94,080 |
01.10.24 21:36:56 | - | 94,140 |
01.10.24 21:36:56 | - | 94,140 |
01.10.24 21:36:56 | - | 94,140 |
01.10.24 21:36:56 | - | 94,140 |
01.10.24 21:36:56 | - | 94,140 |
01.10.24 21:36:43 | - | 94,020 |
01.10.24 21:36:27 | - | 94,020 |
01.10.24 21:36:02 | - | 94,020 |
01.10.24 21:35:56 | - | 94,060 |
01.10.24 21:34:36 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:35 | - | 94,100 |
01.10.24 21:34:35 | - | 94,100 |
01.10.24 21:34:35 | - | 94,100 |
01.10.24 21:34:35 | - | 94,100 |
01.10.24 21:33:30 | - | 94,160 |
01.10.24 21:33:23 | - | 94,200 |
01.10.24 21:33:22 | - | 94,220 |
01.10.24 21:33:14 | - | 94,200 |
01.10.24 21:33:13 | - | 94,200 |
01.10.24 21:33:12 | - | 94,200 |
01.10.24 21:32:41 | - | 94,180 |
01.10.24 21:32:31 | - | 94,180 |
01.10.24 21:32:22 | - | 94,180 |
01.10.24 21:32:21 | - | 94,100 |
01.10.24 21:32:20 | - | 94,240 |