MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:22 | - | 94,760 |
01.10.24 21:56:13 | - | 94,760 |
01.10.24 21:56:06 | - | 94,800 |
01.10.24 21:56:01 | - | 94,800 |
01.10.24 21:55:43 | - | 94,700 |
01.10.24 21:55:32 | - | 94,680 |
01.10.24 21:55:31 | - | 94,660 |
01.10.24 21:55:22 | - | 94,740 |
01.10.24 21:55:20 | - | 94,640 |
01.10.24 21:55:13 | - | 94,640 |
01.10.24 21:55:04 | - | 94,620 |
01.10.24 21:54:54 | - | 94,400 |
01.10.24 21:54:42 | - | 94,340 |
01.10.24 21:54:18 | - | 94,520 |
01.10.24 21:54:14 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:10 | - | 94,420 |
01.10.24 21:54:08 | - | 94,420 |
01.10.24 21:54:02 | - | 94,420 |
01.10.24 21:53:45 | - | 94,400 |
01.10.24 21:53:34 | - | 94,400 |
01.10.24 21:52:53 | - | 94,440 |
01.10.24 21:52:41 | - | 94,440 |
01.10.24 21:52:34 | - | 94,480 |
01.10.24 21:52:26 | - | 94,520 |
01.10.24 21:52:25 | - | 94,500 |
01.10.24 21:52:06 | - | 94,440 |
01.10.24 21:52:04 | - | 94,380 |
01.10.24 21:51:41 | - | 94,360 |
01.10.24 21:51:40 | - | 94,360 |
01.10.24 21:51:36 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:35 | - | 94,360 |
01.10.24 21:51:35 | - | 94,360 |
01.10.24 21:51:11 | - | 94,340 |
01.10.24 21:51:11 | - | 94,340 |
01.10.24 21:51:11 | - | 94,340 |
01.10.24 21:51:09 | - | 94,320 |
01.10.24 21:51:06 | - | 94,320 |
01.10.24 21:51:00 | - | 94,280 |
01.10.24 21:50:29 | - | 94,220 |
01.10.24 21:50:23 | - | 94,220 |
01.10.24 21:50:13 | - | 94,220 |
01.10.24 21:50:04 | - | 94,180 |
01.10.24 21:49:59 | - | 93,840 |
01.10.24 21:49:58 | - | 93,840 |
01.10.24 21:49:58 | - | 93,840 |