MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:47 | - | 93,880 |
01.10.24 21:49:35 | - | 93,900 |
01.10.24 21:49:26 | - | 93,960 |
01.10.24 21:49:22 | - | 93,940 |
01.10.24 21:49:14 | - | 93,940 |
01.10.24 21:48:39 | - | 93,980 |
01.10.24 21:48:37 | - | 93,960 |
01.10.24 21:48:24 | - | 93,960 |
01.10.24 21:48:05 | - | 93,980 |
01.10.24 21:47:44 | - | 93,960 |
01.10.24 21:47:39 | - | 94,000 |
01.10.24 21:47:39 | - | 94,000 |
01.10.24 21:47:34 | - | 94,000 |
01.10.24 21:47:28 | - | 94,000 |
01.10.24 21:47:09 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:08 | - | 93,980 |
01.10.24 21:47:05 | - | 94,020 |
01.10.24 21:47:01 | - | 93,980 |
01.10.24 21:46:49 | - | 94,020 |
01.10.24 21:46:49 | - | 94,020 |
01.10.24 21:46:49 | - | 94,020 |
01.10.24 21:46:41 | - | 94,000 |
01.10.24 21:46:40 | - | 94,020 |
01.10.24 21:46:39 | - | 94,060 |
01.10.24 21:46:35 | - | 94,060 |
01.10.24 21:46:35 | - | 94,060 |
01.10.24 21:46:35 | - | 94,060 |
01.10.24 21:46:20 | - | 94,100 |
01.10.24 21:46:12 | - | 94,080 |
01.10.24 21:45:56 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:52 | - | 94,080 |
01.10.24 21:45:43 | - | 94,060 |
01.10.24 21:45:33 | - | 94,100 |
01.10.24 21:45:13 | - | 94,140 |
01.10.24 21:45:06 | - | 94,180 |
01.10.24 21:44:45 | - | 94,260 |
01.10.24 21:44:14 | - | 94,240 |
01.10.24 21:44:00 | - | 94,300 |
01.10.24 21:44:00 | - | 94,300 |
01.10.24 21:43:11 | - | 94,340 |
01.10.24 21:43:11 | - | 94,340 |
01.10.24 21:43:10 | - | 94,360 |
01.10.24 21:43:07 | - | 94,380 |
01.10.24 21:43:05 | - | 94,360 |
01.10.24 21:43:04 | - | 94,360 |