MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:19 | - | 94,240 |
01.10.24 21:32:02 | - | 94,260 |
01.10.24 21:31:59 | - | 94,300 |
01.10.24 21:31:59 | - | 94,300 |
01.10.24 21:31:50 | - | 94,340 |
01.10.24 21:31:49 | - | 94,380 |
01.10.24 21:31:41 | - | 94,420 |
01.10.24 21:31:16 | - | 94,420 |
01.10.24 21:30:58 | - | 94,380 |
01.10.24 21:30:55 | - | 94,520 |
01.10.24 21:30:43 | - | 94,560 |
01.10.24 21:30:28 | - | 94,540 |
01.10.24 21:30:27 | - | 94,540 |
01.10.24 21:30:18 | - | 94,580 |
01.10.24 21:30:17 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:10 | - | 94,580 |
01.10.24 21:30:02 | - | 94,620 |
01.10.24 21:29:27 | - | 94,620 |
01.10.24 21:29:20 | - | 94,640 |
01.10.24 21:28:41 | - | 94,660 |
01.10.24 21:28:40 | - | 94,700 |
01.10.24 21:28:38 | - | 94,700 |
01.10.24 21:28:31 | - | 94,700 |
01.10.24 21:28:31 | - | 94,700 |
01.10.24 21:28:31 | - | 94,700 |
01.10.24 21:28:06 | - | 94,660 |
01.10.24 21:28:01 | - | 94,680 |
01.10.24 21:27:30 | - | 94,680 |
01.10.24 21:26:34 | - | 94,700 |
01.10.24 21:26:31 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:56 | - | 94,700 |
01.10.24 21:25:54 | - | 94,740 |
01.10.24 21:25:53 | - | 94,720 |
01.10.24 21:25:48 | - | 94,700 |
01.10.24 21:25:24 | - | 94,700 |
01.10.24 21:25:17 | - | 94,700 |
01.10.24 21:25:07 | - | 94,740 |
01.10.24 21:25:04 | - | 94,720 |
01.10.24 21:25:02 | - | 94,760 |
01.10.24 21:24:22 | - | 94,780 |
01.10.24 21:23:44 | - | 94,760 |
01.10.24 21:23:22 | - | 94,780 |
01.10.24 21:23:22 | - | 94,780 |
01.10.24 21:23:05 | - | 94,820 |
01.10.24 21:23:01 | - | 94,840 |