SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:14 | 323 | 35,170 |
04.10.24 12:21:40 | 177 | 35,160 |
04.10.24 12:21:40 | 57 | 35,160 |
04.10.24 12:21:40 | 208 | 35,160 |
04.10.24 12:19:46 | 284 | 35,160 |
04.10.24 12:19:46 | 75 | 35,160 |
04.10.24 12:19:46 | 35 | 35,160 |
04.10.24 12:19:46 | 165 | 35,160 |
04.10.24 12:19:46 | 20 | 35,160 |
04.10.24 12:17:18 | 14 | 35,160 |
04.10.24 12:17:17 | 273 | 35,150 |
04.10.24 12:17:17 | 10 | 35,150 |
04.10.24 12:16:34 | 395 | 35,150 |
04.10.24 12:16:34 | 81 | 35,140 |
04.10.24 12:15:40 | 101 | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:39 | 410 | 35,140 |
04.10.24 12:15:39 | 992 | 35,140 |
04.10.24 12:15:39 | 8 | 35,140 |
04.10.24 12:15:36 | 168 | 35,140 |
04.10.24 12:15:36 | 124 | 35,140 |
04.10.24 12:15:36 | 292 | 35,140 |
04.10.24 12:15:36 | 292 | 35,140 |
04.10.24 12:15:36 | 292 | 35,140 |
04.10.24 12:15:36 | 429 | 35,140 |
04.10.24 12:15:35 | 160 | 35,140 |
04.10.24 12:15:35 | 189 | 35,140 |
04.10.24 12:15:35 | 222 | 35,140 |
04.10.24 12:15:35 | 222 | 35,140 |
04.10.24 12:15:35 | 778 | 35,140 |
04.10.24 12:15:35 | 750 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:35 | 250 | 35,140 |
04.10.24 12:15:35 | 124 | 35,140 |
04.10.24 12:15:35 | 700 | 35,140 |
04.10.24 12:15:35 | 300 | 35,140 |
04.10.24 12:15:30 | 180 | 35,150 |
04.10.24 12:15:30 | 243 | 35,150 |
04.10.24 12:15:30 | 65 | 35,150 |
04.10.24 12:15:30 | 342 | 35,150 |
04.10.24 12:15:30 | 164 | 35,140 |
04.10.24 12:15:30 | 202 | 35,140 |
04.10.24 12:15:30 | 202 | 35,140 |
04.10.24 12:15:30 | 230 | 35,140 |
04.10.24 12:15:30 | 202 | 35,140 |
04.10.24 12:15:30 | 202 | 35,140 |
04.10.24 12:15:30 | 394 | 35,140 |